Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco EQV International Equity Y AIIYX

Full chart Compare
Set alert

Price alert · AIIYX

All alert types
22.37 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

19.63 52-week range 24.69
YTD
+6.22%
1 year
-8.84%

AIIYX price history

AIIYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3822.3822.3822.38-0.33-1.45%
Nov 11, 202622.7122.7122.7122.71+0.28+1.25%
Nov 10, 202622.4322.4322.4322.43-0.15-0.66%
Nov 9, 202622.5822.5822.5822.58+0.62+2.82%
Nov 6, 202621.9621.9621.9621.96+0.10+0.46%
Nov 5, 202621.8621.8621.8621.86-0.84-3.70%
Nov 4, 202622.7022.7022.7022.70+0.24+1.07%
Nov 3, 202622.4622.4622.4622.46-0.02-0.09%
Nov 2, 202622.4822.4822.4822.48-0.06-0.27%
Oct 30, 202622.5422.5422.5422.54-0.31-1.36%
Oct 29, 202622.8522.8522.8522.85-0.02-0.09%
Oct 28, 202622.8722.8722.8722.87+0.28+1.24%
Oct 27, 202622.5922.5922.5922.59+0.23+1.03%
Oct 26, 202622.3622.3622.3622.36+0.03+0.13%
Oct 23, 202622.3322.3322.3322.33-0.05-0.22%
Oct 22, 202622.3822.3822.3822.38-0.42-1.84%
Oct 21, 202622.8022.8022.8022.80+0.10+0.44%
Oct 20, 202622.7022.7022.7022.70+0.11+0.49%
Oct 19, 202622.5922.5922.5922.59-0.01-0.04%
Oct 16, 202622.6022.6022.6022.60-0.14-0.62%
Oct 15, 202622.7422.7422.7422.74+0.10+0.44%
Oct 14, 202622.6422.6422.6422.64-0.28-1.22%
Oct 13, 202622.9222.9222.9222.92-0.02-0.09%
Oct 12, 202622.9422.9422.9422.94-0.10-0.43%
Oct 9, 202623.0423.0423.0423.04+0.20+0.88%
Oct 8, 202622.8422.8422.8422.84-0.18-0.78%
Oct 7, 202623.0223.0223.0223.02-0.28-1.20%
Oct 6, 202623.3023.3023.3023.30-0.05-0.21%
Oct 5, 202623.3523.3523.3523.35+0.13+0.56%
Oct 2, 202623.2223.2223.2223.22+0.30+1.31%
Oct 1, 202622.9222.9222.9222.92-0.08-0.35%
Sep 30, 202623.0023.0023.0023.00-0.20-0.86%
Sep 29, 202623.2023.2023.2023.20+0.08+0.35%
Sep 28, 202623.1223.1223.1223.12-0.19-0.82%
Sep 25, 202623.3123.3123.3123.31+0.18+0.78%
Sep 24, 202623.1323.1323.1323.13-0.04-0.17%
Sep 23, 202623.1723.1723.1723.17-0.36-1.53%
Sep 22, 202623.5323.5323.5323.53+0.10+0.43%
Sep 21, 202623.4323.4323.4323.43+0.36+1.56%
Sep 18, 202623.0723.0723.0723.07-0.09-0.39%
Sep 17, 202623.1623.1623.1623.16+0.30+1.31%
Sep 16, 202622.8622.8622.8622.86-0.02-0.09%
Sep 15, 202622.8822.8822.8822.88-0.12-0.52%
Sep 14, 202623.0023.0023.0023.00-0.37-1.58%
Sep 11, 202623.3723.3723.3723.37+0.20+0.86%
Sep 10, 202623.1723.1723.1723.17-0.27-1.15%
Sep 9, 202623.4423.4423.4423.44-0.24-1.01%
Sep 8, 202623.6823.6823.6823.68+0.01+0.04%
Sep 4, 202623.6723.6723.6723.67+0.08+0.34%
Sep 3, 202623.5923.5923.5923.59+0.21+0.90%
Sep 2, 202623.3823.3823.3823.38+0.03+0.13%
Sep 1, 202623.3523.3523.3523.35-0.20-0.85%
Aug 31, 202623.5523.5523.5523.55-0.09-0.38%
Aug 28, 202623.6423.6423.6423.64-0.12-0.51%
Aug 27, 202623.7623.7623.7623.76+0.01+0.04%
Aug 26, 202623.7523.7523.7523.75+0.02+0.08%
Aug 25, 202623.7323.7323.7323.73+0.23+0.98%
Aug 24, 202623.5023.5023.5023.50-0.18-0.76%
Aug 21, 202623.6823.6823.6823.68+0.25+1.07%
Aug 20, 202623.4323.4323.4323.43-0.04-0.17%
Aug 19, 202623.4723.4723.4723.470.000.00%
Aug 18, 202623.4723.4723.4723.47-0.45-1.88%
Aug 17, 202623.9223.9223.9223.92+0.01+0.04%
Aug 14, 202623.9123.9123.9123.91-0.12-0.50%
Aug 13, 202624.0324.0324.0324.03+0.07+0.29%

65 days, newest first. Daily bars as drawn on the AIIYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.