Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AIXTRON SE AIIXY

Full chart Compare
Set alert

Price alert · AIIXY

All alert types
75.00 USD 0.00 (+0.00%)

Regular-session close

71.00 Day range 71.00
37.00 52-week range 143.05
YTD
+87.50%
1 year
+79.00%

AIIXY price history

AIIXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202675.0075.0075.0075.000.000.00%0
Nov 11, 202675.0075.0075.0075.00+4.00+5.63%212
Nov 10, 202671.0071.0071.0071.000.000.00%0
Nov 9, 202671.0071.0071.0071.00+7.00+10.94%100
Nov 6, 202664.0064.0064.0064.000.000.00%0
Nov 5, 202665.2565.2564.0064.00-6.37-9.05%880
Nov 4, 202670.3770.3770.3770.370.000.00%0
Nov 3, 202670.3770.3770.3770.370.000.00%0
Nov 2, 202670.3770.3770.3770.370.000.00%0
Oct 30, 202670.3770.3770.3770.37+2.88+4.27%100
Oct 29, 202667.4967.4967.4967.490.000.00%0
Oct 28, 202667.4967.4967.4967.49+1.52+2.30%200
Oct 27, 202665.9765.9765.9765.97+0.82+1.26%100
Oct 26, 202665.1565.1565.1565.15+0.95+1.48%2,271
Oct 23, 202664.2064.2064.2064.200.000.00%0
Oct 22, 202667.5667.5664.2064.20-8.05-11.14%872
Oct 21, 202672.2572.2572.2572.250.000.00%0
Oct 20, 202672.2572.2572.2572.25-0.75-1.03%270
Oct 19, 202673.0073.0073.0073.000.000.00%0
Oct 16, 202673.0073.0073.0073.00-1.96-2.61%280
Oct 15, 202674.9574.9667.4474.96-2.30-2.98%1,602
Oct 14, 202677.2677.2677.2677.26-4.94-6.01%229
Oct 13, 202682.2082.2082.2082.200.000.00%0
Oct 12, 202682.2082.2082.2082.200.000.00%0
Oct 9, 202682.2082.2082.2082.200.000.00%0
Oct 8, 202682.2082.2082.2082.20-6.01-6.81%358
Oct 7, 202688.2188.2188.2188.210.000.00%0
Oct 6, 202688.2188.2188.2188.210.000.00%0
Oct 5, 202688.2188.2188.2188.210.000.00%0
Oct 2, 202688.2188.2188.2188.21+7.21+8.90%200
Oct 1, 202681.0081.0081.0081.000.000.00%0
Sep 30, 202681.0081.0081.0081.000.000.00%0
Sep 29, 202681.0081.0081.0081.000.000.00%0
Sep 28, 202681.0081.0081.0081.000.000.00%150
Sep 25, 202681.0081.0081.0081.000.000.00%0
Sep 24, 202681.0081.0081.0081.00-0.62-0.76%248
Sep 23, 202681.6281.6281.6281.62+3.52+4.51%220
Sep 22, 202678.1078.1078.1078.100.000.00%0
Sep 21, 202678.1078.1078.1078.100.000.00%0
Sep 18, 202678.1878.1878.1078.10+3.13+4.18%432
Sep 17, 202674.9774.9774.9774.970.000.00%0
Sep 16, 202674.9774.9774.9774.970.000.00%0
Sep 15, 202674.9774.9774.9774.970.000.00%0
Sep 14, 202674.9674.9774.9574.97-10.03-11.80%440
Sep 11, 202685.0085.0085.0085.000.000.00%0
Sep 10, 202684.5085.0084.5085.00+2.00+2.41%250
Sep 9, 202683.0083.0083.0083.000.000.00%0
Sep 8, 202683.0083.0083.0083.000.000.00%0
Sep 4, 202682.0083.0082.0083.00-1.68-1.98%2,019
Sep 3, 202684.6884.6884.6884.680.000.00%0
Sep 2, 202684.6884.6884.6884.680.000.00%0
Sep 1, 202684.6884.6884.6884.680.000.00%0
Aug 31, 202684.6884.6884.6884.680.000.00%0
Aug 28, 202684.6884.6884.6884.680.000.00%0
Aug 27, 202684.6884.6884.6884.680.000.00%0
Aug 26, 202684.6884.6884.6884.680.000.00%0
Aug 25, 202684.6884.6884.6884.680.000.00%0
Aug 24, 202684.6884.6884.6884.680.000.00%0
Aug 21, 202684.6884.6884.6884.680.000.00%0
Aug 20, 202687.1087.1084.6884.68+0.12+0.14%407
Aug 19, 202687.0587.0584.5684.56-15.66-15.63%355
Aug 18, 2026100.22100.22100.22100.220.000.00%0
Aug 17, 2026100.22100.22100.22100.22-1.08-1.07%129
Aug 14, 2026101.30101.30101.30101.300.000.00%0
Aug 13, 2026101.30101.30101.30101.300.000.00%0

65 days, newest first. Daily bars as drawn on the AIIXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.