AI Infrastructure Acquisition Corp. AIIA
10.33 USD +0.01 (+0.10%)
As ofNov 13, 2026, 3:57 PM EST
10.33 Day range 10.33
9.90 52-week range 10.40
- YTD
- +3.92%
- 1 year
- +4.03%
AIIA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% | 3,500 |
| Nov 12, 2026 | 10.33 | 10.33 | 10.32 | 10.32 | +0.01 | +0.10% | 95,600 |
| Nov 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 2,000 |
| Nov 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 1,600 |
| Nov 9, 2026 | 10.35 | 10.36 | 10.31 | 10.31 | -0.04 | -0.39% | 21,100 |
| Nov 6, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | +0.04 | +0.39% | 1,300 |
| Nov 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 218,600 |
| Nov 4, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 0.00 | 0.00% | 17,400 |
| Nov 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 | -0.19% | 79,800 |
| Nov 2, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | +0.02 | +0.19% | 1,300 |
| Oct 30, 2026 | 10.35 | 10.35 | 10.30 | 10.31 | 0.00 | 0.00% | 11,200 |
| Oct 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 100,100 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.01 | +0.10% | 4,900 |
| Oct 27, 2026 | 10.35 | 10.35 | 10.29 | 10.29 | +0.07 | +0.68% | 25,100 |
| Oct 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.13 | -1.26% | 100 |
| Oct 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% | 200 |
| Oct 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.33 | 10.34 | 10.31 | 10.34 | +0.04 | +0.39% | 1,700 |
| Oct 20, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | +0.04 | +0.39% | 25,600 |
| Oct 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 | -1.35% | 600 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.15 | +1.46% | 1,200 |
| Oct 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 | -0.39% | 200 |
| Oct 13, 2026 | 10.25 | 10.29 | 10.25 | 10.29 | +0.08 | +0.78% | 2,200 |
| Oct 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 | -0.58% | 200 |
| Oct 9, 2026 | 10.38 | 10.38 | 10.27 | 10.27 | 0.00 | 0.00% | 400 |
| Oct 8, 2026 | 10.32 | 10.32 | 10.27 | 10.27 | 0.00 | 0.00% | 2,700 |
| Oct 7, 2026 | 10.35 | 10.35 | 10.27 | 10.27 | -0.02 | -0.19% | 1,600 |
| Oct 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 1,200 |
| Oct 5, 2026 | 10.35 | 10.35 | 10.25 | 10.29 | -0.02 | -0.19% | 202,900 |
| Oct 2, 2026 | 10.33 | 10.33 | 10.28 | 10.31 | -0.01 | -0.10% | 1,900 |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 | +0.49% | 100 |
| Sep 30, 2026 | 10.32 | 10.32 | 10.27 | 10.27 | 0.00 | 0.00% | 1,800 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | 0.00 | 0.00% | 3,400 |
| Sep 28, 2026 | 10.21 | 10.27 | 10.21 | 10.27 | +0.01 | +0.10% | 1,000 |
| Sep 25, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | -0.02 | -0.19% | 900 |
| Sep 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 | +0.19% | 600 |
| Sep 22, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | +0.01 | +0.10% | 3,700 |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.34 | 10.34 | 10.25 | 10.25 | 0.00 | 0.00% | 500,400 |
| Sep 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 | +0.10% | 2,300 |
| Sep 14, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | -0.01 | -0.10% | 324,500 |
| Sep 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 | +0.10% | 100 |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 4,900 |
| Sep 8, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | +0.01 | +0.10% | 10,300 |
| Sep 4, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | 0.00 | 0.00% | 150,100 |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 400 |
| Aug 31, 2026 | 10.15 | 10.22 | 10.15 | 10.22 | -0.03 | -0.29% | 900 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 | +0.29% | 100 |
| Aug 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 40,000 |
| Aug 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 2,600 |
| Aug 24, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | -0.03 | -0.29% | 5,400 |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 | +0.39% | 300 |
| Aug 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 1,000 |
| Aug 18, 2026 | 10.25 | 10.25 | 10.21 | 10.21 | -0.03 | -0.29% | 200 |
| Aug 17, 2026 | 10.22 | 10.24 | 10.22 | 10.24 | +0.01 | +0.10% | 2,100 |
| Aug 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 | +0.29% | 200 |
65 days, newest first. Daily bars as drawn on the AIIA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.