Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Defiance AI Hyperscale Leaders ETF AIHY

Full chart Compare
Set alert

Price alert · AIHY

All alert types
20.85 USD +0.03 (+0.15%)

As ofNov 13, 2026, 3:58 PM EST

20.68 Day range 20.97
18.62 52-week range 22.87
YTD
+4.70%
1 year
+4.70%

AIHY price history

AIHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.8420.9720.6820.85+0.03+0.14%47,800
Nov 12, 202620.6721.0420.6720.82+0.02+0.10%36,300
Nov 11, 202621.1621.1820.8020.80-0.23-1.09%21,500
Nov 10, 202621.0021.2320.8721.03-0.08-0.38%27,400
Nov 9, 202621.1521.2821.0421.11+0.65+3.18%46,000
Nov 6, 202620.3720.6120.3720.46+0.22+1.09%19,000
Nov 5, 202621.0521.0519.8920.24-0.75-3.57%90,800
Nov 4, 202620.7421.2920.7420.99+0.68+3.35%107,800
Nov 3, 202620.1520.3720.1520.31+0.41+2.06%14,900
Nov 2, 202620.4120.4919.9019.90-0.09-0.45%46,800
Oct 30, 202619.9220.2219.9219.99-0.48-2.34%30,600
Oct 29, 202620.3220.5720.3220.47-0.63-2.99%35,200
Oct 28, 202621.0021.1020.9021.10+0.01+0.05%14,900
Oct 27, 202621.0021.2120.9721.09+0.09+0.43%16,800
Oct 26, 202621.0421.2020.8621.00-0.05-0.24%12,300
Oct 23, 202620.9521.1520.9521.05-0.04-0.19%10,700
Oct 22, 202621.7821.7821.0021.09-1.06-4.79%27,700
Oct 21, 202622.1222.2922.1022.15+0.18+0.82%13,900
Oct 20, 202622.0422.1021.9421.97-0.18-0.81%16,800
Oct 19, 202622.0022.1821.9622.15+0.32+1.47%5,400
Oct 16, 202622.2722.2721.6621.83-0.55-2.46%32,000
Oct 15, 202622.1222.4221.9922.38+0.02+0.09%24,900
Oct 14, 202622.8022.8122.2922.36-0.51-2.23%45,600
Oct 13, 202622.7823.0522.7822.87+0.04+0.18%14,800
Oct 12, 202622.7922.9422.7922.83+0.16+0.71%11,400
Oct 9, 202622.6222.7322.5222.67+0.39+1.75%12,800
Oct 8, 202622.6722.6822.2722.28-0.36-1.59%27,900
Oct 7, 202622.5922.6922.4822.64-0.14-0.61%21,400
Oct 6, 202622.7722.8822.7722.78+0.14+0.62%13,300
Oct 5, 202622.3922.7322.3922.64+0.42+1.89%15,600
Oct 2, 202622.2622.2622.0922.22+0.40+1.83%17,700
Oct 1, 202622.1222.2221.8221.82-0.15-0.68%24,400
Sep 30, 202622.1522.2521.9721.97+0.06+0.27%163,100
Sep 29, 202621.8221.9121.6721.91+0.19+0.87%9,000
Sep 28, 202621.9921.9921.7021.72-0.45-2.03%71,700
Sep 25, 202622.1322.2022.0522.17+0.04+0.18%36,600
Sep 24, 202621.7922.1321.7922.13+0.22+1.00%9,400
Sep 23, 202622.2522.2521.8821.91-0.38-1.70%31,100
Sep 22, 202622.4322.5522.2522.29-0.11-0.49%22,900
Sep 21, 202621.8822.4721.8822.40+0.75+3.46%27,800
Sep 18, 202621.9521.9521.5521.65-0.14-0.64%24,000
Sep 17, 202621.7021.7921.6021.79+0.42+1.97%36,900
Sep 16, 202621.6721.6721.3021.370.000.00%7,200
Sep 15, 202621.5921.5921.3521.37-0.29-1.34%5,700
Sep 14, 202621.5521.7921.4921.66+0.19+0.88%21,500
Sep 11, 202621.4221.4921.3721.47+0.29+1.37%132,400
Sep 10, 202621.1421.3321.1421.18-0.08-0.38%13,000
Sep 9, 202621.2721.3121.2021.26-0.07-0.33%9,100
Sep 8, 202621.1721.3721.1721.33-0.01-0.05%8,400
Sep 4, 202621.4321.4421.2621.34-0.10-0.47%6,400
Sep 3, 202621.4421.5621.3721.44+0.58+2.78%81,600
Sep 2, 202620.7820.9120.7820.86+0.04+0.19%12,800
Sep 1, 202620.8820.9020.8020.82-0.23-1.09%11,900
Aug 31, 202621.1121.1121.0121.05-0.29-1.36%7,900
Aug 28, 202621.0821.4621.0821.34+0.40+1.91%8,300
Aug 27, 202620.9420.9720.7820.94-0.02-0.10%298,000
Aug 26, 202621.0221.0220.8420.96+0.07+0.34%2,600
Aug 25, 202620.7720.8920.7720.89+0.13+0.63%4,100
Aug 24, 202620.5821.5020.5820.76+0.14+0.68%5,900
Aug 21, 202620.6220.7220.5620.62+0.09+0.44%8,900
Aug 20, 202620.7720.7720.4120.53-0.27-1.30%10,600
Aug 19, 202620.7620.9120.6520.80+0.11+0.53%10,400
Aug 18, 202620.6820.8220.6420.69-0.24-1.15%8,000
Aug 17, 202621.1921.1920.9020.93-0.20-0.95%7,500
Aug 14, 202621.3621.3621.1321.13-0.15-0.70%5,300

65 days, newest first. Daily bars as drawn on the AIHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.