abrdn Real Estate Fund Instl AIGYX
11.96 USD -0.03 (-0.25%)
Regular-session close
Day range unavailable
10.33 52-week range 12.81
- YTD
- +15.44%
- 1 year
- +8.14%
AIGYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 | -0.66% |
| Nov 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00% |
| Nov 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00 | 0.00% |
| Nov 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | +0.22 | +1.86% |
| Nov 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 | -0.08% |
| Nov 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.24 | -1.98% |
| Nov 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.31 | +2.63% |
| Nov 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 | +0.43% |
| Nov 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.12 | +1.03% |
| Oct 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00 | 0.00% |
| Oct 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.26 | +2.29% |
| Oct 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.08 | -0.70% |
| Oct 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 | -1.04% |
| Oct 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 | +0.61% |
| Oct 23, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 | +0.09% |
| Oct 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | +0.11 | +0.97% |
| Oct 21, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 | -0.79% |
| Oct 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.22 | +1.96% |
| Oct 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.12 | -1.06% |
| Oct 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 | +0.09% |
| Oct 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.09 | +0.80% |
| Oct 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.11 | -0.97% |
| Oct 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 | -0.26% |
| Oct 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.15 | +1.33% |
| Oct 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 | +0.63% |
| Oct 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 | +0.54% |
| Oct 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.19 | -1.68% |
| Oct 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.10 | +0.89% |
| Oct 5, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09 | -0.80% |
| Oct 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | +0.07 | +0.62% |
| Oct 1, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 | -0.62% |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.12 | -1.05% |
| Sep 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 | -0.09% |
| Sep 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 | -0.09% |
| Sep 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.07 | -0.61% |
| Sep 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 | +0.26% |
| Sep 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.13 | -1.12% |
| Sep 22, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 | -0.17% |
| Sep 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.12 | +1.04% |
| Sep 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.15 | -1.29% |
| Sep 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 | +0.34% |
| Sep 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 | -0.43% |
| Sep 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 | -0.09% |
| Sep 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.11 | -0.93% |
| Sep 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 | +0.34% |
| Sep 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07 | -0.59% |
| Sep 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.11 | -0.92% |
| Sep 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 | +0.17% |
| Sep 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.10 | -0.83% |
| Sep 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 | +0.76% |
| Sep 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.07 | -0.58% |
| Sep 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 | +0.17% |
| Aug 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 | -0.66% |
| Aug 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 | -0.90% |
| Aug 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11 | -0.90% |
| Aug 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 | -0.24% |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.02 | +0.16% |
| Aug 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.06 | +0.49% |
| Aug 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 | -0.16% |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 | +0.08% |
| Aug 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 | +0.25% |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.05 | -0.41% |
| Aug 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 | -0.33% |
| Aug 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 | +0.49% |
| Aug 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.11 | +0.91% |
65 days, newest first. Daily bars as drawn on the AIGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.