AIFU Inc. AIFU
Set alert
9.68 USD -0.12 -1.22%
At close · Nov 2
9.53 -0.15 -1.55%
After hours · Nov 2, 4:00 PM ET
9.68 Day range 9.88
8.17 52-week range 90.00
- YTD
- -81.94%
- 1 year
- -88.97%
- Open
- 9.88
- Prev close
- 9.80
- Mkt cap
- 492.96M
- Vol
- 2.06K
- Avg vol
- 34.71K
- EPS
- -397.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.68
- High
- 9.88
- Forward P/E
- 1.98
- Beta
- 0.03
- Short ratio
- 1.60
- Inst. own
- 4.20%
- Dividend
- 0.00
- Ex-div date
- Apr 10, 2022
- 50-d avg
- 1.30
- 200-d avg
- 2.24
- 1y target
- 6.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 16, 2026Split: 1 for 20
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.