AI Financial Corporation AIFC
0.18 USD -0.05 (-22.84%)
Nov 5, 2026, 1:05 PM EST
0.1616 Day range 0.2268
0.1616 52-week range 2.74
- YTD
- -84.09%
- 1 year
- -91.55%
AIFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | 0.00% | 50 | 2,687 | 512.5% | 0.50 | 0.20 | 0.40 | 0.27 | 0.00% | 20 | 742 | 862.5% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 5 | 1,871 | 850.0% | 1.00 | 0.80 | 0.90 | 0.80 | 0.00% | 9 | 156 | 662.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 995 | 750.0% | 1.50 | 1.30 | 1.45 | 1.30 | 0.00% | 9 | 32 | 925.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 350 | 0 | 50.0% | 2.00 | 1.80 | 1.90 | 1.80 | 0.00% | 1 | 48 | 793.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 34 | 1062.5% | 3.00 | 2.80 | 2.95 | 2.80 | 0.00% | 4 | 34 | 1062.5% | ||