AI Financial Corporation AIFC
0.17 USD +0.01 (+6.91%)
At closeNov 6, 2026, 5:39 PM EST
0.17 0.00 -0.99%
After hours · Nov 6, 5:39 PM ET
0.1635 Day range 0.1853
0.16 52-week range 2.74
- YTD
- -84.39%
- 1 year
- -91.19%
AIFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | 0.00% | 50 | 2,687 | 537.5% | 0.50 | 0.20 | 0.50 | 0.27 | 0.00% | 20 | 274 | 512.5% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 5 | 1,871 | 887.5% | 1.00 | 0.70 | 1.00 | 0.80 | 0.00% | 9 | 142 | 675.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 995 | 775.0% | 1.50 | 1.15 | 1.50 | 1.30 | 0.00% | 9 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 350 | 0 | 50.0% | 2.00 | 1.65 | 2.00 | 1.80 | 0.00% | 1 | 48 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 34 | 1100.0% | 3.00 | 2.65 | 3.00 | 2.80 | 0.00% | 4 | 34 | 0.0% | ||