Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco EQV International Equity R5 AIEVX

Full chart Compare
Set alert

Price alert · AIEVX

All alert types
23.16 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

20.31 52-week range 25.43
YTD
+6.34%
1 year
-8.35%

AIEVX price history

AIEVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.1623.1623.1623.16-0.35-1.49%
Nov 11, 202623.5123.5123.5123.51+0.29+1.25%
Nov 10, 202623.2223.2223.2223.22-0.15-0.64%
Nov 9, 202623.3723.3723.3723.37+0.64+2.82%
Nov 6, 202622.7322.7322.7322.73+0.11+0.49%
Nov 5, 202622.6222.6222.6222.62-0.88-3.74%
Nov 4, 202623.5023.5023.5023.50+0.25+1.08%
Nov 3, 202623.2523.2523.2523.25-0.02-0.09%
Nov 2, 202623.2723.2723.2723.27-0.06-0.26%
Oct 30, 202623.3323.3323.3323.33-0.32-1.35%
Oct 29, 202623.6523.6523.6523.65-0.02-0.08%
Oct 28, 202623.6723.6723.6723.67+0.29+1.24%
Oct 27, 202623.3823.3823.3823.38+0.24+1.04%
Oct 26, 202623.1423.1423.1423.14+0.03+0.13%
Oct 23, 202623.1123.1123.1123.11-0.05-0.22%
Oct 22, 202623.1623.1623.1623.16-0.44-1.86%
Oct 21, 202623.6023.6023.6023.60+0.11+0.47%
Oct 20, 202623.4923.4923.4923.49+0.10+0.43%
Oct 19, 202623.3923.3923.3923.390.000.00%
Oct 16, 202623.3923.3923.3923.39-0.14-0.59%
Oct 15, 202623.5323.5323.5323.53+0.10+0.43%
Oct 14, 202623.4323.4323.4323.43-0.29-1.22%
Oct 13, 202623.7223.7223.7223.72-0.02-0.08%
Oct 12, 202623.7423.7423.7423.74-0.10-0.42%
Oct 9, 202623.8423.8423.8423.84+0.20+0.85%
Oct 8, 202623.6423.6423.6423.64-0.19-0.80%
Oct 7, 202623.8323.8323.8323.83-0.28-1.16%
Oct 6, 202624.1124.1124.1124.11-0.05-0.21%
Oct 5, 202624.1624.1624.1624.16+0.13+0.54%
Oct 2, 202624.0324.0324.0324.03+0.31+1.31%
Oct 1, 202623.7223.7223.7223.72-0.09-0.38%
Sep 30, 202623.8123.8123.8123.81-0.20-0.83%
Sep 29, 202624.0124.0124.0124.01+0.08+0.33%
Sep 28, 202623.9323.9323.9323.93-0.20-0.83%
Sep 25, 202624.1324.1324.1324.13+0.19+0.79%
Sep 24, 202623.9423.9423.9423.94-0.04-0.17%
Sep 23, 202623.9823.9823.9823.98-0.37-1.52%
Sep 22, 202624.3524.3524.3524.35+0.10+0.41%
Sep 21, 202624.2524.2524.2524.25+0.37+1.55%
Sep 18, 202623.8823.8823.8823.88-0.09-0.38%
Sep 17, 202623.9723.9723.9723.97+0.31+1.31%
Sep 16, 202623.6623.6623.6623.66-0.02-0.08%
Sep 15, 202623.6823.6823.6823.68-0.12-0.50%
Sep 14, 202623.8023.8023.8023.80-0.39-1.61%
Sep 11, 202624.1924.1924.1924.19+0.21+0.88%
Sep 10, 202623.9823.9823.9823.98-0.28-1.15%
Sep 9, 202624.2624.2624.2624.26-0.25-1.02%
Sep 8, 202624.5124.5124.5124.51+0.02+0.08%
Sep 4, 202624.4924.4924.4924.49+0.08+0.33%
Sep 3, 202624.4124.4124.4124.41+0.22+0.91%
Sep 2, 202624.1924.1924.1924.19+0.02+0.08%
Sep 1, 202624.1724.1724.1724.17-0.20-0.82%
Aug 31, 202624.3724.3724.3724.37-0.10-0.41%
Aug 28, 202624.4724.4724.4724.47-0.13-0.53%
Aug 27, 202624.6024.6024.6024.60+0.02+0.08%
Aug 26, 202624.5824.5824.5824.58+0.02+0.08%
Aug 25, 202624.5624.5624.5624.56+0.24+0.99%
Aug 24, 202624.3224.3224.3224.32-0.18-0.73%
Aug 21, 202624.5024.5024.5024.50+0.26+1.07%
Aug 20, 202624.2424.2424.2424.24-0.05-0.21%
Aug 19, 202624.2924.2924.2924.290.000.00%
Aug 18, 202624.2924.2924.2924.29-0.47-1.90%
Aug 17, 202624.7624.7624.7624.76+0.02+0.08%
Aug 14, 202624.7424.7424.7424.74-0.13-0.52%
Aug 13, 202624.8724.8724.8724.87+0.08+0.32%

65 days, newest first. Daily bars as drawn on the AIEVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.