Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco EQV International Equity C AIECX

Full chart Compare
Set alert

Price alert · AIECX

All alert types
17.69 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.62 52-week range 20.24
YTD
+5.30%
1 year
-12.12%

AIECX price history

AIECX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7017.7017.7017.70-0.26-1.45%
Nov 11, 202617.9617.9617.9617.96+0.22+1.24%
Nov 10, 202617.7417.7417.7417.74-0.12-0.67%
Nov 9, 202617.8617.8617.8617.86+0.49+2.82%
Nov 6, 202617.3717.3717.3717.37+0.08+0.46%
Nov 5, 202617.2917.2917.2917.29-0.67-3.73%
Nov 4, 202617.9617.9617.9617.96+0.20+1.13%
Nov 3, 202617.7617.7617.7617.76-0.02-0.11%
Nov 2, 202617.7817.7817.7817.78-0.05-0.28%
Oct 30, 202617.8317.8317.8317.83-0.25-1.38%
Oct 29, 202618.0818.0818.0818.08-0.01-0.06%
Oct 28, 202618.0918.0918.0918.09+0.22+1.23%
Oct 27, 202617.8717.8717.8717.87+0.18+1.02%
Oct 26, 202617.6917.6917.6917.69+0.03+0.17%
Oct 23, 202617.6617.6617.6617.66-0.05-0.28%
Oct 22, 202617.7117.7117.7117.71-0.33-1.83%
Oct 21, 202618.0418.0418.0418.04+0.08+0.45%
Oct 20, 202617.9617.9617.9617.96+0.08+0.45%
Oct 19, 202617.8817.8817.8817.880.000.00%
Oct 16, 202617.8817.8817.8817.88-0.11-0.61%
Oct 15, 202617.9917.9917.9917.99+0.08+0.45%
Oct 14, 202617.9117.9117.9117.91-0.23-1.27%
Oct 13, 202618.1418.1418.1418.14-0.01-0.06%
Oct 12, 202618.1518.1518.1518.15-0.08-0.44%
Oct 9, 202618.2318.2318.2318.23+0.15+0.83%
Oct 8, 202618.0818.0818.0818.08-0.15-0.82%
Oct 7, 202618.2318.2318.2318.23-0.21-1.14%
Oct 6, 202618.4418.4418.4418.44-0.04-0.22%
Oct 5, 202618.4818.4818.4818.48+0.10+0.54%
Oct 2, 202618.3818.3818.3818.38+0.23+1.27%
Oct 1, 202618.1518.1518.1518.15-0.06-0.33%
Sep 30, 202618.2118.2118.2118.21-0.16-0.87%
Sep 29, 202618.3718.3718.3718.37+0.06+0.33%
Sep 28, 202618.3118.3118.3118.31-0.15-0.81%
Sep 25, 202618.4618.4618.4618.46+0.15+0.82%
Sep 24, 202618.3118.3118.3118.31-0.03-0.16%
Sep 23, 202618.3418.3418.3418.34-0.29-1.56%
Sep 22, 202618.6318.6318.6318.63+0.07+0.38%
Sep 21, 202618.5618.5618.5618.56+0.29+1.59%
Sep 18, 202618.2718.2718.2718.27-0.08-0.44%
Sep 17, 202618.3518.3518.3518.35+0.24+1.33%
Sep 16, 202618.1118.1118.1118.11-0.01-0.06%
Sep 15, 202618.1218.1218.1218.12-0.09-0.49%
Sep 14, 202618.2118.2118.2118.21-0.30-1.62%
Sep 11, 202618.5118.5118.5118.51+0.15+0.82%
Sep 10, 202618.3618.3618.3618.36-0.21-1.13%
Sep 9, 202618.5718.5718.5718.57-0.19-1.01%
Sep 8, 202618.7618.7618.7618.76+0.01+0.05%
Sep 4, 202618.7518.7518.7518.75+0.06+0.32%
Sep 3, 202618.6918.6918.6918.69+0.17+0.92%
Sep 2, 202618.5218.5218.5218.52+0.02+0.11%
Sep 1, 202618.5018.5018.5018.50-0.16-0.86%
Aug 31, 202618.6618.6618.6618.66-0.07-0.37%
Aug 28, 202618.7318.7318.7318.73-0.10-0.53%
Aug 27, 202618.8318.8318.8318.83+0.01+0.05%
Aug 26, 202618.8218.8218.8218.82+0.01+0.05%
Aug 25, 202618.8118.8118.8118.81+0.19+1.02%
Aug 24, 202618.6218.6218.6218.62-0.14-0.75%
Aug 21, 202618.7618.7618.7618.76+0.19+1.02%
Aug 20, 202618.5718.5718.5718.57-0.03-0.16%
Aug 19, 202618.6018.6018.6018.60-0.01-0.05%
Aug 18, 202618.6118.6118.6118.61-0.35-1.85%
Aug 17, 202618.9618.9618.9618.96+0.01+0.05%
Aug 14, 202618.9518.9518.9518.95-0.10-0.52%
Aug 13, 202619.0519.0519.0519.05+0.06+0.32%

65 days, newest first. Daily bars as drawn on the AIECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.