American Century Disciplined Value R AICRX
46.16 USD +0.11 (+0.24%)
Regular-session close
Day range unavailable
37.61 52-week range 46.30
- YTD
- +19.99%
- 1 year
- +14.57%
AICRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | -0.18 | -0.39% |
| Nov 11, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | +0.33 | +0.72% |
| Nov 10, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0.00 | 0.00% |
| Nov 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | +1.01 | +2.25% |
| Nov 6, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | -0.09 | -0.20% |
| Nov 5, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | -1.32 | -2.85% |
| Nov 4, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | +1.06 | +2.34% |
| Nov 3, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | -0.21 | -0.46% |
| Nov 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | +0.08 | +0.18% |
| Oct 30, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | -0.34 | -0.74% |
| Oct 29, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | +0.26 | +0.57% |
| Oct 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | -0.03 | -0.07% |
| Oct 27, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | +0.08 | +0.18% |
| Oct 26, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | +0.12 | +0.27% |
| Oct 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | -0.27 | -0.59% |
| Oct 22, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | +0.12 | +0.26% |
| Oct 21, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | +0.05 | +0.11% |
| Oct 20, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +0.42 | +0.93% |
| Oct 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.05 | -0.11% |
| Oct 16, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | -0.09 | -0.20% |
| Oct 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | +0.37 | +0.83% |
| Oct 14, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | -0.08 | -0.18% |
| Oct 13, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.13 | -0.29% |
| Oct 12, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | +0.15 | +0.33% |
| Oct 9, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.25 | +0.56% |
| Oct 8, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | +0.23 | +0.52% |
| Oct 7, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | -0.17 | -0.38% |
| Oct 6, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | +0.24 | +0.54% |
| Oct 5, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | +0.12 | +0.27% |
| Oct 2, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | +0.18 | +0.41% |
| Oct 1, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | +0.07 | +0.16% |
| Sep 30, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | -0.20 | -0.45% |
| Sep 29, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | -0.21 | -0.47% |
| Sep 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | -0.34 | -0.76% |
| Sep 25, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | +0.26 | +0.59% |
| Sep 24, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | -0.06 | -0.14% |
| Sep 23, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | -0.33 | -0.74% |
| Sep 22, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | -0.25 | -0.56% |
| Sep 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +0.32 | +0.72% |
| Sep 18, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | -0.22 | -0.49% |
| Sep 17, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | +0.31 | +0.70% |
| Sep 16, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -0.47 | -1.04% |
| Sep 15, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | -0.12 | -0.27% |
| Sep 14, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | -0.07 | -0.15% |
| Sep 11, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.39 | +0.87% |
| Sep 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | -0.14 | -0.31% |
| Sep 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -0.26 | -0.57% |
| Sep 8, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | -0.52 | -1.14% |
| Sep 4, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | -0.25 | -0.54% |
| Sep 3, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.38 | +0.83% |
| Sep 2, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | +0.31 | +0.68% |
| Sep 1, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -0.12 | -0.26% |
| Aug 31, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -0.21 | -0.46% |
| Aug 28, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +0.01 | +0.02% |
| Aug 27, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | -0.14 | -0.31% |
| Aug 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | +0.04 | +0.09% |
| Aug 25, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | -0.05 | -0.11% |
| Aug 24, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | +0.12 | +0.26% |
| Aug 21, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.28 | +0.62% |
| Aug 20, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | -0.45 | -0.98% |
| Aug 19, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | +0.28 | +0.61% |
| Aug 18, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | -0.03 | -0.07% |
| Aug 17, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | -0.32 | -0.70% |
| Aug 14, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | +0.02 | +0.04% |
| Aug 13, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | +0.20 | +0.44% |
65 days, newest first. Daily bars as drawn on the AICRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.