abrdn Real Estate Fund A AIAGX
11.85 USD -0.03 (-0.25%)
Regular-session close
Day range unavailable
10.23 52-week range 12.69
- YTD
- +15.50%
- 1 year
- +8.02%
AIAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 | -0.59% |
| Nov 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 | -0.08% |
| Nov 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 | +0.08% |
| Nov 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.21 | +1.79% |
| Nov 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 | -0.09% |
| Nov 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.24 | -2.00% |
| Nov 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.31 | +2.65% |
| Nov 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 | +0.43% |
| Nov 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.11 | +0.95% |
| Oct 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% |
| Oct 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.27 | +2.40% |
| Oct 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 | -0.71% |
| Oct 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.12 | -1.05% |
| Oct 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 | +0.62% |
| Oct 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% |
| Oct 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 | +0.98% |
| Oct 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.08 | -0.70% |
| Oct 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.21 | +1.89% |
| Oct 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.12 | -1.07% |
| Oct 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 | +0.18% |
| Oct 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 | +0.72% |
| Oct 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 | -0.98% |
| Oct 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 | -0.18% |
| Oct 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 | +1.26% |
| Oct 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 | +0.63% |
| Oct 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 | +0.54% |
| Oct 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.19 | -1.69% |
| Oct 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | +0.10 | +0.90% |
| Oct 5, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.08 | -0.71% |
| Oct 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 | +0.54% |
| Oct 1, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 | -0.62% |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.11 | -0.97% |
| Sep 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 | -0.18% |
| Sep 28, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% |
| Sep 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 | -0.53% |
| Sep 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.02 | +0.18% |
| Sep 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 | -1.04% |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.03 | -0.26% |
| Sep 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.12 | +1.05% |
| Sep 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 | -1.13% |
| Sep 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.03 | +0.26% |
| Sep 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 | -0.43% |
| Sep 15, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 | -0.09% |
| Sep 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.11 | -0.94% |
| Sep 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 | +0.43% |
| Sep 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 | -0.68% |
| Sep 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.11 | -0.93% |
| Sep 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 | +0.17% |
| Sep 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.10 | -0.84% |
| Sep 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.09 | +0.76% |
| Sep 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 | -0.59% |
| Sep 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 | +0.25% |
| Aug 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 | -0.75% |
| Aug 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11 | -0.91% |
| Aug 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.10 | -0.82% |
| Aug 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.04 | -0.33% |
| Aug 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 | +0.16% |
| Aug 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 | +0.50% |
| Aug 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 | -0.16% |
| Aug 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 | +0.08% |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 | +0.33% |
| Aug 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 | -0.41% |
| Aug 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 | -0.41% |
| Aug 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 | +0.50% |
| Aug 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 | +1.00% |
65 days, newest first. Daily bars as drawn on the AIAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.