Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aurubis AG AIAGF

Full chart Compare
Set alert

Price alert · AIAGF

All alert types
154.10 USD 0.00 (+0.00%)

Regular-session close

154.10 Day range 154.10
124.84 52-week range 211.21
YTD
+5.67%
1 year
+23.44%

AIAGF price history

AIAGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026154.10154.10154.10154.100.000.00%0
Nov 12, 2026154.10154.10154.10154.100.000.00%0
Nov 11, 2026154.10154.10154.10154.100.000.00%0
Nov 10, 2026154.10154.10154.10154.100.000.00%0
Nov 9, 2026154.10154.10154.10154.100.000.00%0
Nov 6, 2026154.10154.10154.10154.100.000.00%0
Nov 5, 2026154.10154.10154.10154.10-19.54-11.25%100
Nov 4, 2026173.64173.64173.64173.640.000.00%0
Nov 3, 2026173.64173.64173.64173.640.000.00%0
Nov 2, 2026173.64173.64173.64173.640.000.00%0
Oct 30, 2026173.64173.64173.64173.640.000.00%0
Oct 29, 2026173.64173.64173.64173.640.000.00%0
Oct 28, 2026173.64173.64173.64173.640.000.00%0
Oct 27, 2026173.64173.64173.64173.640.000.00%0
Oct 26, 2026173.64173.64173.64173.640.000.00%0
Oct 23, 2026173.64173.64173.64173.640.000.00%0
Oct 22, 2026173.64173.64173.64173.640.000.00%0
Oct 21, 2026173.64173.64173.64173.640.000.00%0
Oct 20, 2026173.64173.64173.64173.640.000.00%0
Oct 19, 2026173.64173.64173.64173.640.000.00%0
Oct 16, 2026173.64173.64173.64173.640.000.00%0
Oct 15, 2026173.64173.64173.64173.640.000.00%0
Oct 14, 2026177.50177.50173.64173.64-19.51-10.10%100
Oct 13, 2026193.15193.15193.15193.150.000.00%0
Oct 12, 2026193.15193.15193.15193.150.000.00%0
Oct 9, 2026193.15193.15193.15193.150.000.00%0
Oct 8, 2026193.15193.15193.15193.150.000.00%0
Oct 7, 2026193.15193.15193.15193.150.000.00%0
Oct 6, 2026193.15193.15193.15193.150.000.00%0
Oct 5, 2026193.15193.15193.15193.150.000.00%0
Oct 2, 2026193.15193.15193.15193.150.000.00%0
Oct 1, 2026193.15193.15193.15193.150.000.00%0
Sep 30, 2026193.15193.15193.15193.150.000.00%0
Sep 29, 2026193.15193.15193.15193.150.000.00%0
Sep 28, 2026193.15193.15193.15193.150.000.00%0
Sep 25, 2026193.15193.15193.15193.150.000.00%0
Sep 24, 2026193.15193.15193.15193.15-6.42-3.22%100
Sep 23, 2026199.57199.57199.57199.570.000.00%0
Sep 22, 2026199.57199.57199.57199.570.000.00%0
Sep 21, 2026199.57199.57199.57199.570.000.00%0
Sep 18, 2026199.57199.57199.57199.570.000.00%0
Sep 17, 2026199.57199.57199.57199.57+0.87+0.44%100
Sep 16, 2026198.70198.70198.70198.700.000.00%0
Sep 15, 2026198.70198.70198.70198.700.000.00%0
Sep 14, 2026198.70198.70198.70198.700.000.00%0
Sep 11, 2026198.70198.70198.70198.700.000.00%0
Sep 10, 2026198.70198.70198.70198.70-12.51-5.92%100
Sep 9, 2026211.21211.21211.21211.210.000.00%0
Sep 8, 2026211.21211.21211.21211.21+17.08+8.80%100
Sep 4, 2026194.13194.13194.13194.130.000.00%0
Sep 3, 2026194.13194.13194.13194.130.000.00%0
Sep 2, 2026194.13194.13194.13194.130.000.00%0
Sep 1, 2026194.13194.13194.13194.130.000.00%0
Aug 31, 2026194.13194.13194.13194.130.000.00%0
Aug 28, 2026194.13194.13194.13194.130.000.00%0
Aug 27, 2026194.13194.13194.13194.130.000.00%0
Aug 26, 2026194.13194.13194.13194.130.000.00%0
Aug 25, 2026194.13194.13194.13194.130.000.00%0
Aug 24, 2026194.13194.13194.13194.130.000.00%0
Aug 21, 2026194.13194.13194.13194.130.000.00%0
Aug 20, 2026194.13194.13194.13194.130.000.00%0
Aug 19, 2026194.13194.13194.13194.130.000.00%0
Aug 18, 2026194.13194.13194.13194.13-9.42-4.63%100
Aug 17, 2026203.55203.55203.55203.550.000.00%0
Aug 14, 2026203.55203.55203.55203.550.000.00%0

65 days, newest first. Daily bars as drawn on the AIAGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.