Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

abrdn Global Infrastructure A AIAFX

Full chart Compare
Set alert

Price alert · AIAFX

All alert types
28.45 USD +0.15 (+0.53%)

Regular-session close

Day range unavailable

25.35 52-week range 29.55
YTD
+10.74%
1 year
+6.20%

AIAFX price history

AIAFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.3028.3028.3028.30-0.04-0.14%
Nov 11, 202628.3428.3428.3428.34+0.14+0.50%
Nov 10, 202628.2028.2028.2028.200.000.00%
Nov 9, 202628.2028.2028.2028.20+0.43+1.55%
Nov 6, 202627.7727.7727.7727.77-0.18-0.64%
Nov 5, 202627.9527.9527.9527.95-0.27-0.96%
Nov 4, 202628.2228.2228.2228.22+0.39+1.40%
Nov 3, 202627.8327.8327.8327.83-0.15-0.54%
Nov 2, 202627.9827.9827.9827.98+0.04+0.14%
Oct 30, 202627.9427.9427.9427.94-0.01-0.04%
Oct 29, 202627.9527.9527.9527.95+0.34+1.23%
Oct 28, 202627.6127.6127.6127.61-0.16-0.58%
Oct 27, 202627.7727.7727.7727.77+0.18+0.65%
Oct 26, 202627.5927.5927.5927.59-0.32-1.15%
Oct 23, 202627.9127.9127.9127.91+0.04+0.14%
Oct 22, 202627.8727.8727.8727.87+0.18+0.65%
Oct 21, 202627.6927.6927.6927.69+0.09+0.33%
Oct 20, 202627.6027.6027.6027.60+0.28+1.02%
Oct 19, 202627.3227.3227.3227.32-0.36-1.30%
Oct 16, 202627.6827.6827.6827.68+0.28+1.02%
Oct 15, 202627.4027.4027.4027.40+0.07+0.26%
Oct 14, 202627.3327.3327.3327.33-0.19-0.69%
Oct 13, 202627.5227.5227.5227.52+0.09+0.33%
Oct 12, 202627.4327.4327.4327.43+0.25+0.92%
Oct 9, 202627.1827.1827.1827.18+0.30+1.12%
Oct 8, 202626.8826.8826.8826.88+0.04+0.15%
Oct 7, 202626.8426.8426.8426.84-0.21-0.78%
Oct 6, 202627.0527.0527.0527.05+0.28+1.05%
Oct 5, 202626.7726.7726.7726.77+0.25+0.94%
Oct 2, 202626.5226.5226.5226.52+0.25+0.95%
Oct 1, 202626.2726.2726.2726.27-0.17-0.64%
Sep 30, 202626.4426.4426.4426.44-0.13-0.49%
Sep 29, 202626.5726.5726.5726.57-0.08-0.30%
Sep 28, 202626.6526.6526.6526.65-0.19-0.71%
Sep 25, 202626.8426.8426.8426.84+0.07+0.26%
Sep 24, 202626.7726.7726.7726.77-0.20-0.74%
Sep 23, 202626.9726.9726.9726.97-0.31-1.14%
Sep 22, 202627.2827.2827.2827.28+0.02+0.07%
Sep 21, 202627.2627.2627.2627.26+0.04+0.15%
Sep 18, 202627.2227.2227.2227.22-0.37-1.34%
Sep 17, 202627.5927.5927.5927.59+0.26+0.95%
Sep 16, 202627.3327.3327.3327.33-0.05-0.18%
Sep 15, 202627.3827.3827.3827.38-0.14-0.51%
Sep 14, 202627.5227.5227.5227.52-0.30-1.08%
Sep 11, 202627.8227.8227.8227.82+0.01+0.04%
Sep 10, 202627.8127.8127.8127.81-0.19-0.68%
Sep 9, 202628.0028.0028.0028.00-0.23-0.81%
Sep 8, 202628.2328.2328.2328.23+0.08+0.28%
Sep 4, 202628.1528.1528.1528.15-0.01-0.04%
Sep 3, 202628.1628.1628.1628.16+0.17+0.61%
Sep 2, 202627.9927.9927.9927.99-0.06-0.21%
Sep 1, 202628.0528.0528.0528.05-0.15-0.53%
Aug 31, 202628.2028.2028.2028.20+0.06+0.21%
Aug 28, 202628.1428.1428.1428.14-0.09-0.32%
Aug 27, 202628.2328.2328.2328.23-0.28-0.98%
Aug 26, 202628.5128.5128.5128.51-0.06-0.21%
Aug 25, 202628.5728.5728.5728.57+0.13+0.46%
Aug 24, 202628.4428.4428.4428.44+0.10+0.35%
Aug 21, 202628.3428.3428.3428.34-0.06-0.21%
Aug 20, 202628.4028.4028.4028.40-0.02-0.07%
Aug 19, 202628.4228.4228.4228.42+0.08+0.28%
Aug 18, 202628.3428.3428.3428.34-0.08-0.28%
Aug 17, 202628.4228.4228.4228.42-0.19-0.66%
Aug 14, 202628.6128.6128.6128.61+0.03+0.10%
Aug 13, 202628.5828.5828.5828.58+0.03+0.11%

65 days, newest first. Daily bars as drawn on the AIAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.