C3.ai, Inc. AI
Set alert
11.67 USD -0.18 -1.52%
As of Nov 2, 3:05 PM ET
11.41 Day range 12.03
7.68 52-week range 17.54
- YTD
- -13.43%
- 1 year
- -33.62%
- Open
- 11.79
- Prev close
- 11.85
- Mkt cap
- 1.88B
- Vol
- 1.91M
- Avg vol
- 4.96M
- EPS
- -3.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.41
- High
- 12.03
- Forward P/E
- -25.18
- Beta
- 2.10
- Short ratio
- 8.57
- Inst. own
- 62.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 11.03
- 200-d avg
- 10.05
- 1y target
- 8.90
MAX chart
Events in this range
- Sep 3, 2025Earnings: -0.37; estimate -0.38; surprise 2.63%
- Dec 3, 2025Earnings: -0.25; estimate -0.32715; surprise 23.58%
- Feb 25, 2026Earnings: -0.4; estimate -0.29; surprise -37.93%
- Jun 3, 2026Earnings: -0.33; estimate -0.38; surprise 13.16%
- Sep 2, 2026Earnings: -0.2; estimate -0.26053; surprise 23.23%
- Sep 3, 2026Rating: Canaccord Genuity · Hold → Hold
- Sep 3, 2026Rating: DA Davidson · Underperform → Underperform
- Sep 3, 2026Rating: Citizens · Market Perform → Market Perform
- Sep 29, 2026Rating: Citizens · Market Perform → Market Perform
- Oct 2, 2026Rating: Citizens · Market Perform → Market Perform
- Oct 12, 2026Rating: Northland Capital Markets · Market Perform → Outperform
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| MACD: Buy Signal | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| RSI: Oversold | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | Feb 15, 2021 | 5 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2019 | 0.225 |
| Sep 27, 2019 | 0.225 |
| Jul 3, 2019 | 0.225 |
| Mar 28, 2019 | 0.375 |
| Dec 28, 2018 | 0.375 |
| Sep 27, 2018 | 0.375 |
| Jun 28, 2018 | 0.375 |
| Mar 28, 2018 | 0.55 |
| Dec 28, 2017 | 0.55 |
| Sep 28, 2017 | 0.55 |
| Jun 28, 2017 | 0.55 |
| Mar 29, 2017 | 0.625 |
| Dec 28, 2016 | 0.625 |
| Sep 28, 2016 | 0.625 |
| Jun 28, 2016 | 0.625 |
| Mar 29, 2016 | 0.625 |
| Dec 29, 2015 | 0.625 |
| Sep 28, 2015 | 0.625 |
| Jun 26, 2015 | 0.875 |
| Mar 27, 2015 | 0.875 |
| Dec 29, 2014 | 0.875 |
| Sep 25, 2014 | 0.875 |
| Jun 26, 2014 | 0.875 |
| Mar 27, 2014 | 0.875 |
| Dec 27, 2013 | 0.875 |
| Sep 26, 2013 | 0.875 |
| Jun 26, 2013 | 0.875 |
| Mar 26, 2013 | 0.875 |
| Dec 13, 2012 | 0.875 |
| Sep 26, 2012 | 0.875 |
| Jun 27, 2012 | 0.875 |
| Mar 22, 2012 | 0.875 |
| Dec 28, 2011 | 0.875 |
| Sep 28, 2011 | 0.875 |
| Jun 30, 2011 | 0.875 |
| Mar 31, 2011 | 0.75 |
| Dec 29, 2010 | 0.60 |
| Sep 28, 2010 | 0.60 |
| Jun 28, 2010 | 0.35 |
| Mar 29, 2010 | 0.35 |
| Sep 26, 2007 | 0.05 |
| Jun 27, 2007 | 0.05 |
| Mar 28, 2007 | 0.05 |
| Dec 27, 2006 | 0.05 |
| Sep 27, 2006 | 0.05 |
| Jun 28, 2006 | 0.20 |
| Mar 29, 2006 | 0.20 |
| Dec 28, 2005 | 0.20 |
| Sep 28, 2005 | 0.34 |
| Jun 28, 2005 | 0.34 |
| Mar 29, 2005 | 0.34 |
| Dec 29, 2004 | 0.05 |
| Sep 28, 2004 | 0.34 |
| Jun 28, 2004 | 0.34 |
| Mar 29, 2004 | 0.34 |
| Dec 29, 2003 | 0.34 |
| Sep 26, 2003 | 0.34 |
| Jun 27, 2003 | 0.34 |
| Apr 11, 2003 | 0.34 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 7, 2009 | 0.05:1 |