C3.ai, Inc. AI
Set alert
11.85 USD -0.32 -2.63%
At close · Oct 30
11.83 -0.02 -0.17%
After hours · Oct 30, 7:38 PM ET
11.39 Day range 12.08
7.76 52-week range 17.58
- YTD
- -12.09%
- 1 year
- -30.42%
- Open
- 11.92
- Prev close
- 12.17
- Mkt cap
- 1.91B
- Vol
- 4.48M
- Avg vol
- 5.02M
- EPS
- -3.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.39
- High
- 12.08
- Forward P/E
- -25.18
- Beta
- 2.10
- Short ratio
- 8.57
- Inst. own
- 62.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 11.03
- 200-d avg
- 10.05
- 1y target
- 8.90
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 2, 2026Earnings: -0.2; estimate -0.26053; surprise 23.23%
- Sep 3, 2026Rating: Canaccord Genuity · Hold → Hold
- Sep 3, 2026Rating: DA Davidson · Underperform → Underperform
- Sep 3, 2026Rating: Citizens · Market Perform → Market Perform
- Sep 29, 2026Rating: Citizens · Market Perform → Market Perform
- Oct 2, 2026Rating: Citizens · Market Perform → Market Perform
- Oct 12, 2026Rating: Northland Capital Markets · Market Perform → Outperform
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.