C3.ai, Inc. AI
Compare
Set alert
11.54 USD -0.01 (-0.09%)
At closeNov 3, 2026, 7:50 PM EST
11.49 -0.05 -0.46%
After hours · Nov 3, 7:50 PM ET
11.17 Day range 11.59
7.68 52-week range 17.46
- YTD
- -14.39%
- 1 year
- -32.67%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 3, 2025Earnings: -0.25; estimate -0.32715; surprise 23.58%
- Feb 25, 2026Earnings: -0.4; estimate -0.29; surprise -37.93%
- Jun 3, 2026Earnings: -0.33; estimate -0.38; surprise 13.16%
- Sep 2, 2026Earnings: -0.2; estimate -0.26053; surprise 23.23%
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.