Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

abrdn Short Dur Hi Yld Muncpl Instl AHYMX

Full chart Compare
Set alert

Price alert · AHYMX

All alert types
8.58 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.39 52-week range 9.08
YTD
-4.88%
1 year
-4.67%

AHYMX price history

AHYMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.608.608.608.60-0.07-0.81%
Nov 11, 20268.678.678.678.670.000.00%
Nov 10, 20268.678.678.678.67-0.02-0.23%
Nov 9, 20268.698.698.698.690.000.00%
Nov 6, 20268.698.698.698.69+0.01+0.12%
Nov 5, 20268.688.688.688.68+0.01+0.12%
Nov 4, 20268.678.678.678.67+0.02+0.23%
Nov 3, 20268.658.658.658.65-0.01-0.12%
Nov 2, 20268.668.668.668.660.000.00%
Oct 30, 20268.668.668.668.66+0.01+0.12%
Oct 29, 20268.658.658.658.65+0.01+0.12%
Oct 28, 20268.648.648.648.64-0.03-0.35%
Oct 27, 20268.678.678.678.670.000.00%
Oct 26, 20268.678.678.678.67+0.01+0.12%
Oct 23, 20268.668.668.668.66+0.01+0.12%
Oct 22, 20268.658.658.658.65+0.04+0.46%
Oct 21, 20268.618.618.618.61+0.01+0.12%
Oct 20, 20268.608.608.608.60-0.01-0.12%
Oct 19, 20268.618.618.618.610.000.00%
Oct 16, 20268.618.618.618.61+0.03+0.35%
Oct 15, 20268.588.588.588.58+0.05+0.59%
Oct 14, 20268.538.538.538.53-0.03-0.35%
Oct 13, 20268.568.568.568.56+0.04+0.47%
Oct 12, 20268.528.528.528.520.000.00%
Oct 9, 20268.528.528.528.52+0.03+0.35%
Oct 8, 20268.498.498.498.490.000.00%
Oct 7, 20268.498.498.498.49-0.04-0.47%
Oct 6, 20268.538.538.538.53+0.07+0.83%
Oct 5, 20268.468.468.468.46-0.02-0.24%
Oct 2, 20268.488.488.488.480.000.00%
Oct 1, 20268.488.488.488.48+0.03+0.36%
Sep 30, 20268.458.458.458.45+0.06+0.72%
Sep 29, 20268.398.398.398.39-0.01-0.12%
Sep 28, 20268.408.408.408.40-0.09-1.06%
Sep 25, 20268.498.498.498.49-0.03-0.35%
Sep 24, 20268.528.528.528.52-0.04-0.47%
Sep 23, 20268.568.568.568.56-0.06-0.70%
Sep 22, 20268.628.628.628.620.000.00%
Sep 21, 20268.628.628.628.62-0.02-0.23%
Sep 18, 20268.648.648.648.64-0.02-0.23%
Sep 17, 20268.668.668.668.66+0.02+0.23%
Sep 16, 20268.648.648.648.64-0.01-0.12%
Sep 15, 20268.658.658.658.65-0.02-0.23%
Sep 14, 20268.678.678.678.67-0.01-0.12%
Sep 11, 20268.688.688.688.68+0.02+0.23%
Sep 10, 20268.668.668.668.66-0.07-0.80%
Sep 9, 20268.738.738.738.73-0.04-0.46%
Sep 8, 20268.778.778.778.770.000.00%
Sep 4, 20268.778.778.778.770.000.00%
Sep 3, 20268.778.778.778.770.000.00%
Sep 2, 20268.778.778.778.770.000.00%
Sep 1, 20268.778.778.778.77-0.04-0.45%
Aug 31, 20268.818.818.818.81-0.01-0.11%
Aug 28, 20268.828.828.828.82-0.02-0.23%
Aug 27, 20268.848.848.848.84+0.01+0.11%
Aug 26, 20268.838.838.838.83-0.01-0.11%
Aug 25, 20268.848.848.848.84+0.01+0.11%
Aug 24, 20268.838.838.838.830.000.00%
Aug 21, 20268.838.838.838.83-0.01-0.11%
Aug 20, 20268.848.848.848.84-0.01-0.11%
Aug 19, 20268.858.858.858.85+0.01+0.11%
Aug 18, 20268.848.848.848.84-0.03-0.34%
Aug 17, 20268.878.878.878.87-0.01-0.11%
Aug 14, 20268.888.888.888.88-0.01-0.11%
Aug 13, 20268.898.898.898.89+0.01+0.11%

65 days, newest first. Daily bars as drawn on the AHYMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.