Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Athens Water Supply and Sewerage Company S.A. AHWSF

Full chart Compare
Set alert

Price alert · AHWSF

All alert types
8.10 USD 0.00 (+0.00%)

Regular-session close

6.40 Day range 6.40
6.40 52-week range 8.10
YTD
0.00%
1 year
0.00%

AHWSF price history

AHWSF daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.108.108.108.100.000.00%
Nov 11, 20268.108.108.108.100.000.00%
Nov 10, 20268.108.108.108.100.000.00%
Nov 9, 20268.108.108.108.100.000.00%
Nov 6, 20268.108.108.108.100.000.00%
Nov 5, 20268.108.108.108.100.000.00%
Nov 4, 20268.108.108.108.100.000.00%
Nov 3, 20268.108.108.108.100.000.00%
Nov 2, 20268.108.108.108.100.000.00%
Oct 30, 20268.108.108.108.100.000.00%
Oct 29, 20268.108.108.108.100.000.00%
Oct 28, 20268.108.108.108.100.000.00%
Oct 27, 20268.108.108.108.100.000.00%
Oct 26, 20268.108.108.108.100.000.00%
Oct 23, 20268.108.108.108.100.000.00%
Oct 22, 20268.108.108.108.100.000.00%
Oct 21, 20268.108.108.108.100.000.00%
Oct 20, 20268.108.108.108.100.000.00%
Oct 19, 20268.108.108.108.100.000.00%
Oct 16, 20268.108.108.108.100.000.00%
Oct 15, 20268.108.108.108.100.000.00%
Oct 14, 20268.108.108.108.100.000.00%
Oct 13, 20268.108.108.108.100.000.00%
Oct 12, 20268.108.108.108.100.000.00%
Oct 9, 20268.108.108.108.100.000.00%
Oct 8, 20268.108.108.108.100.000.00%
Oct 7, 20268.108.108.108.100.000.00%
Oct 6, 20268.108.108.108.100.000.00%
Oct 5, 20268.108.108.108.100.000.00%
Oct 2, 20268.108.108.108.100.000.00%
Oct 1, 20268.108.108.108.100.000.00%
Sep 30, 20268.108.108.108.100.000.00%
Sep 29, 20268.108.108.108.100.000.00%
Sep 28, 20268.108.108.108.100.000.00%
Sep 25, 20268.108.108.108.100.000.00%
Sep 24, 20268.108.108.108.100.000.00%
Sep 23, 20268.108.108.108.100.000.00%
Sep 22, 20268.108.108.108.100.000.00%
Sep 21, 20268.108.108.108.100.000.00%
Sep 18, 20268.108.108.108.100.000.00%
Sep 17, 20268.108.108.108.100.000.00%
Sep 16, 20268.108.108.108.100.000.00%
Sep 15, 20268.108.108.108.100.000.00%
Sep 14, 20268.108.108.108.100.000.00%
Sep 11, 20268.108.108.108.100.000.00%
Sep 10, 20268.108.108.108.100.000.00%
Sep 9, 20268.108.108.108.100.000.00%
Sep 8, 20268.108.108.108.100.000.00%
Sep 4, 20268.108.108.108.100.000.00%
Sep 3, 20268.108.108.108.100.000.00%
Sep 2, 20268.108.108.108.100.000.00%
Sep 1, 20268.108.108.108.100.000.00%
Aug 31, 20268.108.108.108.100.000.00%
Aug 28, 20268.108.108.108.100.000.00%
Aug 27, 20268.108.108.108.100.000.00%
Aug 26, 20268.108.108.108.100.000.00%
Aug 25, 20268.108.108.108.100.000.00%
Aug 24, 20268.108.108.108.100.000.00%
Aug 21, 20268.108.108.108.100.000.00%
Aug 20, 20268.108.108.108.100.000.00%
Aug 19, 20268.108.108.108.100.000.00%
Aug 18, 20268.108.108.108.100.000.00%
Aug 17, 20268.108.108.108.100.000.00%
Aug 14, 20268.108.108.108.100.000.00%
Aug 13, 20268.108.108.108.100.000.00%

65 days, newest first. Daily bars as drawn on the AHWSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.