Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds American High-Inc C AHTCX

Full chart Compare
Set alert

Price alert · AHTCX

All alert types
9.39 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

9.39 52-week range 9.98
YTD
-5.34%
1 year
-4.77%

AHTCX price history

AHTCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.409.409.409.40-0.02-0.21%
Nov 11, 20269.429.429.429.420.000.00%
Nov 10, 20269.429.429.429.42-0.03-0.32%
Nov 9, 20269.459.459.459.45+0.02+0.21%
Nov 6, 20269.439.439.439.430.000.00%
Nov 5, 20269.439.439.439.43-0.02-0.21%
Nov 4, 20269.459.459.459.45+0.03+0.32%
Nov 3, 20269.429.429.429.420.000.00%
Nov 2, 20269.429.429.429.42+0.01+0.11%
Oct 30, 20269.419.419.419.41-0.03-0.32%
Oct 29, 20269.449.449.449.440.000.00%
Oct 28, 20269.449.449.449.44-0.01-0.11%
Oct 27, 20269.459.459.459.45+0.02+0.21%
Oct 26, 20269.439.439.439.43+0.02+0.21%
Oct 23, 20269.419.419.419.41-0.01-0.11%
Oct 22, 20269.429.429.429.420.000.00%
Oct 21, 20269.429.429.429.420.000.00%
Oct 20, 20269.429.429.429.42-0.01-0.11%
Oct 19, 20269.439.439.439.43-0.01-0.11%
Oct 16, 20269.449.449.449.44-0.01-0.11%
Oct 15, 20269.459.459.459.45+0.03+0.32%
Oct 14, 20269.429.429.429.42-0.03-0.32%
Oct 13, 20269.459.459.459.450.000.00%
Oct 12, 20269.459.459.459.45-0.01-0.11%
Oct 9, 20269.469.469.469.46+0.01+0.11%
Oct 8, 20269.459.459.459.45-0.01-0.11%
Oct 7, 20269.469.469.469.46-0.01-0.11%
Oct 6, 20269.479.479.479.47+0.03+0.32%
Oct 5, 20269.449.449.449.44-0.01-0.11%
Oct 2, 20269.459.459.459.45+0.02+0.21%
Oct 1, 20269.439.439.439.43-0.01-0.11%
Sep 30, 20269.449.449.449.440.000.00%
Sep 29, 20269.449.449.449.44-0.02-0.21%
Sep 28, 20269.469.469.469.46-0.05-0.53%
Sep 25, 20269.519.519.519.51-0.01-0.11%
Sep 24, 20269.529.529.529.52-0.04-0.42%
Sep 23, 20269.569.569.569.56-0.05-0.52%
Sep 22, 20269.619.619.619.61-0.01-0.10%
Sep 21, 20269.629.629.629.62+0.01+0.10%
Sep 18, 20269.619.619.619.61-0.01-0.10%
Sep 17, 20269.629.629.629.62+0.01+0.10%
Sep 16, 20269.619.619.619.61+0.01+0.10%
Sep 15, 20269.609.609.609.60-0.01-0.10%
Sep 14, 20269.619.619.619.61-0.03-0.31%
Sep 11, 20269.649.649.649.640.000.00%
Sep 10, 20269.649.649.649.64-0.03-0.31%
Sep 9, 20269.679.679.679.67-0.03-0.31%
Sep 8, 20269.709.709.709.700.000.00%
Sep 4, 20269.709.709.709.700.000.00%
Sep 3, 20269.709.709.709.700.000.00%
Sep 2, 20269.709.709.709.700.000.00%
Sep 1, 20269.709.709.709.70-0.02-0.21%
Aug 31, 20269.729.729.729.72-0.01-0.10%
Aug 28, 20269.739.739.739.73-0.01-0.10%
Aug 27, 20269.749.749.749.740.000.00%
Aug 26, 20269.749.749.749.74+0.01+0.10%
Aug 25, 20269.739.739.739.73+0.01+0.10%
Aug 24, 20269.729.729.729.720.000.00%
Aug 21, 20269.729.729.729.72+0.01+0.10%
Aug 20, 20269.719.719.719.71-0.02-0.21%
Aug 19, 20269.739.739.739.73+0.02+0.21%
Aug 18, 20269.719.719.719.71-0.02-0.21%
Aug 17, 20269.739.739.739.73-0.03-0.31%
Aug 14, 20269.769.769.769.760.000.00%
Aug 13, 20269.769.769.769.76+0.02+0.21%

65 days, newest first. Daily bars as drawn on the AHTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.