Ashford Hospitality Trust, Inc. AHT

Full chart Compare
Set alert

Price alert · AHT

All alert types
2.63 USD +0.03 (+1.15%)

Nov 4, 2026, 9:40 AM EST

2.63 Day range 2.63
1.74 52-week range 5.00
YTD
-38.26%
1 year
-43.68%
AHT dividends
Ex-dividend dateAmount
Dec 30, 20190.06
Oct 28, 20190.036
Sep 27, 20190.06
Jun 27, 20190.06
Mar 28, 20190.12
Dec 28, 20180.12
Sep 27, 20180.12
Jun 28, 20180.12
Mar 29, 20180.121
Mar 28, 20180.12
Dec 28, 20170.12
Sep 28, 20170.12
Jun 29, 20170.121
Jun 28, 20170.12
Mar 30, 20170.121
Mar 29, 20170.12
Dec 28, 20160.12
Sep 28, 20160.12
Jun 28, 20160.12
Mar 29, 20160.12
Dec 29, 20150.12
Sep 28, 20150.12
Jun 26, 20150.12
Mar 27, 20150.12
Dec 29, 20140.12
Sep 26, 20140.12
Jun 26, 20140.12
Mar 27, 20140.12
Dec 27, 20130.12
Sep 26, 20130.12
Jun 26, 20130.12
Mar 26, 20130.12
Dec 27, 20120.11
Sep 26, 20120.11
Jun 27, 20120.11
Mar 28, 20120.11
Dec 28, 20110.10
Sep 28, 20110.10
Jun 28, 20110.10
Mar 29, 20110.10
Sep 26, 20080.21
Jun 26, 20080.21
Mar 27, 20080.21
Dec 27, 20070.21
Sep 26, 20070.21
Jun 27, 20070.21
Mar 28, 20070.21
Dec 27, 20060.20
Sep 27, 20060.20
Jun 28, 20060.20
Mar 29, 20060.20
Dec 28, 20050.20
Sep 28, 20050.18
Jun 28, 20050.17
Mar 29, 20050.16
Dec 29, 20040.15
Sep 28, 20040.14
Jun 28, 20040.10
Mar 29, 20040.06

Stock splits

AHT stock splits
DateRatio
Oct 28, 20241:10
Jul 19, 20211:10
Jul 16, 20201:10
Oct 29, 20191012:1000
Oct 28, 20191012:1000
Nov 13, 20141059:1000
Nov 20, 2013149:100
Nov 19, 20131.49:1