Ashford Hospitality Trust, Inc. AHT-PH
Compare
Set alert
3.30 USD -0.07 (-2.08%)
Nov 6, 2026, 3:53 PM EST
3.10 Day range 3.55
2.61 52-week range 15.70
- YTD
- -76.34%
- 1 year
- -76.31%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Sep 28, 2017Dividend: 0.1875
- Dec 28, 2017Dividend: 0.46875
- Mar 28, 2018Dividend: 0.46875
- Jun 28, 2018Dividend: 0.46875
- Sep 27, 2018Dividend: 0.46875
- Dec 28, 2018Dividend: 0.46875
- Mar 28, 2019Dividend: 0.46875
- Jun 27, 2019Dividend: 0.46875
- Sep 27, 2019Dividend: 0.46875
- Dec 30, 2019Dividend: 0.46875
- Mar 30, 2020Dividend: 0.46875
- Nov 30, 2021Dividend: 2.8125
- Dec 30, 2021Dividend: 0.46875
- Mar 30, 2022Dividend: 0.46875
- Jun 29, 2022Dividend: 0.46875
- Sep 29, 2022Dividend: 0.46875
- Dec 29, 2022Dividend: 0.46875
- Mar 30, 2023Dividend: 0.46875
- Jun 29, 2023Dividend: 0.46875
- Sep 28, 2023Dividend: 0.46875
- Dec 28, 2023Dividend: 0.46875
- Mar 27, 2024Dividend: 0.46875
- Jun 28, 2024Dividend: 0.46875
- Sep 30, 2024Dividend: 0.46875
- Dec 31, 2024Dividend: 0.46875
- Mar 31, 2025Dividend: 0.46875
- Jun 30, 2025Dividend: 0.46875
- Sep 30, 2025Dividend: 0.46875
- Dec 31, 2025Dividend: 0.46875
Signals (152)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 152.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.