Ashford Hospitality Trust, Inc. AHT-PH
Compare
Set alert
3.52 USD +0.15 (+4.45%)
Nov 6, 2026, 10:21 AM EST
3.10 Day range 3.55
2.61 52-week range 15.70
- YTD
- -74.77%
- 1 year
- -74.73%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 10:15 AM | 22 minutes ago |
| SMA: Bullish | Nov 6, 10:15 AM | 22 minutes ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 22 minutes ago |
| SMA: Bearish | Nov 6, 10:10 AM | 27 minutes ago |
| SMA: Bearish | Nov 6, 10:10 AM | 27 minutes ago |
| SMA: Bullish | Nov 6, 10:05 AM | 32 minutes ago |
| SMA: Bullish | Nov 6, 10:05 AM | 32 minutes ago |
| SMA: Bearish | Nov 6, 9:55 AM | 42 minutes ago |
| SMA: Bullish | Nov 6, 9:50 AM | 47 minutes ago |
| SMA: Bearish | Nov 6, 9:45 AM | 52 minutes ago |
| SMA: Bearish | Nov 6, 9:45 AM | 52 minutes ago |
| RSI: Oversold | Nov 6, 9:45 AM | 52 minutes ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 3:15 PM | 19 hours ago |
Newest 20 of 75.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.