Ashford Hospitality Trust, Inc. AHT-PD
3.94 USD +0.21 (+5.63%)
Nov 11, 2026, 12:43 PM EST
3.70 Day range 4.25
3.01 52-week range 20.40
- YTD
- -80.54%
- 1 year
- -80.08%
5D chart
Chart tools
Chart is warming up
The five-day price history for AHT-PD has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.03 | Bearish |
| EMA (5) | EMA | 4.02 | Bearish |
| SMA (10) | SMA | 4.50 | Bearish |
| EMA (10) | EMA | 4.25 | Bearish |
| SMA (20) | SMA | 4.35 | Bearish |
| EMA (20) | EMA | 4.40 | Bearish |
| SMA (21) | SMA | 4.33 | Bearish |
| EMA (21) | EMA | 4.42 | Bearish |
| SMA (25) | SMA | 4.28 | Bearish |
| EMA (25) | EMA | 4.47 | Bearish |
| SMA (30) | SMA | 4.31 | Bearish |
| EMA (30) | EMA | 4.55 | Bearish |
| SMA (50) | SMA | 4.92 | Bearish |
| EMA (50) | EMA | 4.82 | Bearish |
| SMA (63) | SMA | 5.36 | Bearish |
| EMA (63) | EMA | 4.98 | Bearish |
| SMA (75) | SMA | 5.35 | Bearish |
| EMA (75) | EMA | 5.15 | Bearish |
| SMA (100) | SMA | 5.39 | Bearish |
| EMA (100) | EMA | 5.54 | Bearish |
| SMA (125) | SMA | 5.32 | Bearish |
| EMA (125) | EMA | 6.02 | Bearish |
| SMA (150) | SMA | 5.68 | Bearish |
| EMA (150) | EMA | 6.53 | Bearish |
| SMA (200) | SMA | 6.88 | Bearish |
| EMA (200) | EMA | 7.54 | Bearish |
| VWAP (HLC/3) | VWAP | 11.71 | Bullish |
| ZZ (0.05) | ZigZag | 3.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.29 | Bearish |
| WMA (10) | Weighted Moving Average | 4.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.62 | Bearish |