Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Health Sciences Z AHSZX

Full chart Compare
Set alert

Price alert · AHSZX

All alert types
31.33 USD -0.04 (-0.13%)

Regular-session close

Day range unavailable

22.07 52-week range 32.43
YTD
+33.21%
1 year
+44.31%

AHSZX price history

AHSZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.3731.3731.3731.37-0.37-1.17%
Nov 11, 202631.7431.7431.7431.74+0.12+0.38%
Nov 10, 202631.6231.6231.6231.62-0.12-0.38%
Nov 9, 202631.7431.7431.7431.74+0.79+2.55%
Nov 6, 202630.9530.9530.9530.95+0.03+0.10%
Nov 5, 202630.9230.9230.9230.92-0.97-3.04%
Nov 4, 202631.8931.8931.8931.89+0.60+1.92%
Nov 3, 202631.2931.2931.2931.29+0.35+1.13%
Nov 2, 202630.9430.9430.9430.94-0.65-2.06%
Oct 30, 202631.5931.5931.5931.59-0.84-2.59%
Oct 29, 202632.4332.4332.4332.43+0.47+1.47%
Oct 28, 202631.9631.9631.9631.96+0.46+1.46%
Oct 27, 202631.5031.5031.5031.50+0.18+0.57%
Oct 26, 202631.3231.3231.3231.32+0.16+0.51%
Oct 23, 202631.1631.1631.1631.16-0.05-0.16%
Oct 22, 202631.2131.2131.2131.21+0.02+0.06%
Oct 21, 202631.1931.1931.1931.19+0.21+0.68%
Oct 20, 202630.9830.9830.9830.98+0.63+2.08%
Oct 19, 202630.3530.3530.3530.35-0.01-0.03%
Oct 16, 202630.3630.3630.3630.36-0.48-1.56%
Oct 15, 202630.8430.8430.8430.84+0.38+1.25%
Oct 14, 202630.4630.4630.4630.46+0.33+1.10%
Oct 13, 202630.1330.1330.1330.13-0.24-0.79%
Oct 12, 202630.3730.3730.3730.37+0.03+0.10%
Oct 9, 202630.3430.3430.3430.34+0.65+2.19%
Oct 8, 202629.6929.6929.6929.69-0.21-0.70%
Oct 7, 202629.9029.9029.9029.90-0.32-1.06%
Oct 6, 202630.2230.2230.2230.22-0.90-2.89%
Oct 5, 202631.1231.1231.1231.12+0.71+2.33%
Oct 2, 202630.4130.4130.4130.41+0.20+0.66%
Oct 1, 202630.2130.2130.2130.21-0.62-2.01%
Sep 30, 202630.8330.8330.8330.83-0.21-0.68%
Sep 29, 202631.0431.0431.0431.04+0.02+0.06%
Sep 28, 202631.0231.0231.0231.02+0.09+0.29%
Sep 25, 202630.9330.9330.9330.93+0.01+0.03%
Sep 24, 202630.9230.9230.9230.92+0.51+1.68%
Sep 23, 202630.4130.4130.4130.41-0.35-1.14%
Sep 22, 202630.7630.7630.7630.76+0.25+0.82%
Sep 21, 202630.5130.5130.5130.51+0.17+0.56%
Sep 18, 202630.3430.3430.3430.34-0.19-0.62%
Sep 17, 202630.5330.5330.5330.53+0.56+1.87%
Sep 16, 202629.9729.9729.9729.97+0.02+0.07%
Sep 15, 202629.9529.9529.9529.95+0.13+0.44%
Sep 14, 202629.8229.8229.8229.82+0.37+1.26%
Sep 11, 202629.4529.4529.4529.45+0.18+0.61%
Sep 10, 202629.2729.2729.2729.27-0.33-1.11%
Sep 9, 202629.6029.6029.6029.60-0.21-0.70%
Sep 8, 202629.8129.8129.8129.81-0.29-0.96%
Sep 4, 202630.1030.1030.1030.10-0.28-0.92%
Sep 3, 202630.3830.3830.3830.38+0.10+0.33%
Sep 2, 202630.2830.2830.2830.28+0.27+0.90%
Sep 1, 202630.0130.0130.0130.01-0.02-0.07%
Aug 31, 202630.0330.0330.0330.03-0.13-0.43%
Aug 28, 202630.1630.1630.1630.16-0.55-1.79%
Aug 27, 202630.7130.7130.7130.71-0.16-0.52%
Aug 26, 202630.8730.8730.8730.87-0.22-0.71%
Aug 25, 202631.0931.0931.0931.09+0.25+0.81%
Aug 24, 202630.8430.8430.8430.84-0.21-0.68%
Aug 21, 202631.0531.0531.0531.05+0.44+1.44%
Aug 20, 202630.6130.6130.6130.61-0.50-1.61%
Aug 19, 202631.1131.1131.1131.11+1.58+5.35%
Aug 18, 202629.5329.5329.5329.53-0.06-0.20%
Aug 17, 202629.5929.5929.5929.59-0.01-0.03%
Aug 14, 202629.6029.6029.6029.60+0.07+0.24%
Aug 13, 202629.5329.5329.5329.53-0.15-0.51%

65 days, newest first. Daily bars as drawn on the AHSZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.