Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Health Sciences C AHSCX

Full chart Compare
Set alert

Price alert · AHSCX

All alert types
18.42 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

13.07 52-week range 19.07
YTD
+31.95%
1 year
+42.68%

AHSCX price history

AHSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.4518.4518.4518.45-0.21-1.13%
Nov 11, 202618.6618.6618.6618.66+0.07+0.38%
Nov 10, 202618.5918.5918.5918.59-0.07-0.38%
Nov 9, 202618.6618.6618.6618.66+0.46+2.53%
Nov 6, 202618.2018.2018.2018.20+0.02+0.11%
Nov 5, 202618.1818.1818.1818.18-0.58-3.09%
Nov 4, 202618.7618.7618.7618.76+0.36+1.96%
Nov 3, 202618.4018.4018.4018.40+0.21+1.15%
Nov 2, 202618.1918.1918.1918.19-0.39-2.10%
Oct 30, 202618.5818.5818.5818.58-0.49-2.57%
Oct 29, 202619.0719.0719.0719.07+0.28+1.49%
Oct 28, 202618.7918.7918.7918.79+0.27+1.46%
Oct 27, 202618.5218.5218.5218.52+0.10+0.54%
Oct 26, 202618.4218.4218.4218.42+0.09+0.49%
Oct 23, 202618.3318.3318.3318.33-0.03-0.16%
Oct 22, 202618.3618.3618.3618.36+0.02+0.11%
Oct 21, 202618.3418.3418.3418.34+0.12+0.66%
Oct 20, 202618.2218.2218.2218.22+0.37+2.07%
Oct 19, 202617.8517.8517.8517.85-0.01-0.06%
Oct 16, 202617.8617.8617.8617.86-0.28-1.54%
Oct 15, 202618.1418.1418.1418.14+0.22+1.23%
Oct 14, 202617.9217.9217.9217.92+0.20+1.13%
Oct 13, 202617.7217.7217.7217.72-0.15-0.84%
Oct 12, 202617.8717.8717.8717.87+0.03+0.17%
Oct 9, 202617.8417.8417.8417.84+0.38+2.18%
Oct 8, 202617.4617.4617.4617.46-0.13-0.74%
Oct 7, 202617.5917.5917.5917.59-0.19-1.07%
Oct 6, 202617.7817.7817.7817.78-0.53-2.89%
Oct 5, 202618.3118.3118.3118.31+0.42+2.35%
Oct 2, 202617.8917.8917.8917.89+0.12+0.68%
Oct 1, 202617.7717.7717.7717.77-0.37-2.04%
Sep 30, 202618.1418.1418.1418.14-0.13-0.71%
Sep 29, 202618.2718.2718.2718.27+0.02+0.11%
Sep 28, 202618.2518.2518.2518.25+0.05+0.27%
Sep 25, 202618.2018.2018.2018.20+0.01+0.05%
Sep 24, 202618.1918.1918.1918.19+0.30+1.68%
Sep 23, 202617.8917.8917.8917.89-0.21-1.16%
Sep 22, 202618.1018.1018.1018.10+0.14+0.78%
Sep 21, 202617.9617.9617.9617.96+0.10+0.56%
Sep 18, 202617.8617.8617.8617.86-0.11-0.61%
Sep 17, 202617.9717.9717.9717.97+0.33+1.87%
Sep 16, 202617.6417.6417.6417.64+0.01+0.06%
Sep 15, 202617.6317.6317.6317.63+0.07+0.40%
Sep 14, 202617.5617.5617.5617.56+0.22+1.27%
Sep 11, 202617.3417.3417.3417.34+0.11+0.64%
Sep 10, 202617.2317.2317.2317.23-0.20-1.15%
Sep 9, 202617.4317.4317.4317.43-0.12-0.68%
Sep 8, 202617.5517.5517.5517.55-0.17-0.96%
Sep 4, 202617.7217.7217.7217.72-0.17-0.95%
Sep 3, 202617.8917.8917.8917.89+0.06+0.34%
Sep 2, 202617.8317.8317.8317.83+0.16+0.91%
Sep 1, 202617.6717.6717.6717.67-0.02-0.11%
Aug 31, 202617.6917.6917.6917.69-0.07-0.39%
Aug 28, 202617.7617.7617.7617.76-0.32-1.77%
Aug 27, 202618.0818.0818.0818.08-0.10-0.55%
Aug 26, 202618.1818.1818.1818.18-0.13-0.71%
Aug 25, 202618.3118.3118.3118.31+0.15+0.83%
Aug 24, 202618.1618.1618.1618.16-0.13-0.71%
Aug 21, 202618.2918.2918.2918.29+0.26+1.44%
Aug 20, 202618.0318.0318.0318.03-0.30-1.64%
Aug 19, 202618.3318.3318.3318.33+0.94+5.41%
Aug 18, 202617.3917.3917.3917.39-0.04-0.23%
Aug 17, 202617.4317.4317.4317.43-0.01-0.06%
Aug 14, 202617.4417.4417.4417.44+0.04+0.23%
Aug 13, 202617.4017.4017.4017.40-0.09-0.51%

65 days, newest first. Daily bars as drawn on the AHSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.