American Healthcare REIT, Inc. AHR
57.91 USD +1.87 (+3.34%)
At closeNov 6, 2026, 6:40 PM EST
58.00 +0.09 +0.16%
After hours · Nov 6, 6:40 PM ET
56.34 Day range 58.06
45.69 52-week range 57.91
- YTD
- +23.06%
- 1 year
- +20.85%
AHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.30 | 28.80 | 26.40 | +0.38% | 1 | 1 | 264.3% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.00 | 1.65 | 0.00% | 1 | 3 | 130.7% | ||
| 6.50 | 9.10 | 4.00 | 0.00% | 2 | 1 | 97.5% | 50.00 | 0.00 | 2.00 | 1.75 | 0.00% | 10 | 14 | 90.8% | ||
| 2.95 | 3.80 | 3.30 | +32.00% | 10 | 553 | 47.6% | 55.00 | 0.00 | 0.90 | 0.55 | -59.26% | 4 | 38 | 47.9% | ||
| 0.30 | 1.05 | 0.55 | +175.00% | 28 | 282 | 43.2% | 60.00 | — | — | — | — | — | — | — | ||