American Hotel Income Properties REIT LP AHOTF

Set alert

0.39 USD 0.00 (+0.00%)

Regular-session close

0.3713 Day range 0.3713

0.188 52-week range 0.48

YTD: +9.35%
1 year: +54.40%

AHOTF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Nov 12, 2026	0.37	0.39	0.37	0.39	+0.02	+4.04%	5,200
Nov 11, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Nov 10, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Nov 9, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Nov 6, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Nov 5, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Nov 4, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Nov 3, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Nov 2, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Oct 30, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Oct 29, 2026	0.38	0.38	0.37	0.37	-0.03	-7.25%	1,300
Oct 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 27, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 26, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 23, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 22, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 21, 2026	0.40	0.40	0.40	0.40	+0.02	+3.90%	2,800
Oct 20, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 19, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 16, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 15, 2026	0.39	0.39	0.39	0.39	+0.02	+5.48%	2,000
Oct 14, 2026	0.37	0.37	0.37	0.37	-0.02	-4.70%	55,000
Oct 13, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 12, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 9, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 8, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 7, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 6, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 5, 2026	0.38	0.38	0.38	0.38	0.00	+0.79%	400
Oct 2, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 1, 2026	0.38	0.38	0.38	0.38	-0.02	-5.24%	13,500
Sep 30, 2026	0.41	0.41	0.40	0.40	0.00	+0.25%	10,100
Sep 29, 2026	0.36	0.43	0.36	0.40	0.00	-0.74%	47,300
Sep 28, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 25, 2026	0.45	0.47	0.40	0.40	-0.08	-16.04%	7,200
Sep 24, 2026	0.39	0.48	0.39	0.48	+0.09	+23.08%	139,400
Sep 23, 2026	0.40	0.40	0.39	0.39	+0.01	+3.72%	58,200
Sep 22, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Sep 21, 2026	0.38	0.38	0.38	0.38	0.00	-1.05%	200
Sep 18, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Sep 17, 2026	0.38	0.38	0.38	0.38	0.00	+0.53%	14,400
Sep 16, 2026	0.40	0.40	0.38	0.38	-0.01	-3.08%	4,500
Sep 15, 2026	0.39	0.39	0.39	0.39	+0.06	+18.18%	2,500
Sep 14, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Sep 11, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Sep 10, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Sep 9, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Sep 8, 2026	0.33	0.33	0.33	0.33	-0.08	-19.51%	3,000
Sep 4, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Sep 3, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Sep 2, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Sep 1, 2026	0.38	0.41	0.38	0.41	+0.01	+2.76%	26,800
Aug 31, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 28, 2026	0.40	0.40	0.40	0.40	+0.01	+2.31%	700
Aug 27, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Aug 26, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Aug 25, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Aug 24, 2026	0.39	0.39	0.39	0.39	0.00	-1.02%	200
Aug 21, 2026	0.39	0.39	0.39	0.39	0.00	-0.51%	10,800
Aug 20, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 19, 2026	0.40	0.40	0.40	0.40	+0.04	+10.31%	600
Aug 18, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Aug 17, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Aug 14, 2026	0.36	0.36	0.36	0.36	-0.02	-5.53%	4,000

65 days, newest first. Daily bars as drawn on the AHOTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AHOTF price history