American Beacon AHL Mgd Futs Strat R5 AHLIX
Compare
Set alert
10.53 USD -0.15 (-1.40%)
At closeNov 5, 2026, 6:45 PM EST
Day range unavailable
9.45 52-week range 11.37
- YTD
- +10.49%
- 1 year
- +6.47%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2021Dividend: 0.7809
- Dec 22, 2022Dividend: 1.8367
- Dec 21, 2023Dividend: 0.1087
- Dec 20, 2024Dividend: 0.0554
- Dec 22, 2025Dividend: 0.7864
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.