American Century Heritage C AHGCX
5.44 USD -0.03 (-0.55%)
Regular-session close
Day range unavailable
5.16 52-week range 10.76
- YTD
- -6.04%
- 1 year
- -47.94%
AHGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | -0.07 | -1.26% |
| Nov 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.13 | +2.40% |
| Nov 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 | -0.18% |
| Nov 9, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.21 | +4.03% |
| Nov 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 | +0.97% |
| Nov 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.31 | -5.67% |
| Nov 4, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 | -1.08% |
| Nov 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | +0.08 | +1.47% |
| Nov 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.08 | -1.45% |
| Oct 30, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | -0.22 | -3.83% |
| Oct 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 | -0.35% |
| Oct 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 | +0.35% |
| Oct 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 | +0.88% |
| Oct 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | +0.06 | +1.06% |
| Oct 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00 | 0.00% |
| Oct 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | -0.17 | -2.93% |
| Oct 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 | +1.04% |
| Oct 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.02 | +0.35% |
| Oct 19, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.04 | +0.70% |
| Oct 16, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | -0.17 | -2.90% |
| Oct 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 | +0.51% |
| Oct 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | -0.19 | -3.16% |
| Oct 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 | -0.33% |
| Oct 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.11 | -1.79% |
| Oct 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.11 | +1.82% |
| Oct 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 | -0.49% |
| Oct 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | -0.08 | -1.30% |
| Oct 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 | +0.82% |
| Oct 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.05 | +0.83% |
| Oct 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 | +1.00% |
| Oct 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.09 | +1.53% |
| Sep 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | -0.03 | -0.51% |
| Sep 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 | +0.17% |
| Sep 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 | -1.33% |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.03 | +0.50% |
| Sep 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 | -0.50% |
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.03 | +0.50% |
| Sep 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | +0.13 | +2.23% |
| Sep 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 0.00% |
| Sep 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 | +0.86% |
| Sep 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 | +0.17% |
| Sep 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | -0.06 | -1.03% |
| Sep 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03 | -0.51% |
| Sep 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 | +0.86% |
| Sep 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06 | -1.02% |
| Sep 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 | -0.68% |
| Sep 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 | -0.84% |
| Sep 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 | -0.33% |
| Sep 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.12 | +2.04% |
| Sep 2, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 | -0.51% |
| Sep 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | -0.11 | -1.83% |
| Aug 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 | -0.50% |
| Aug 28, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.11 | -1.79% |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 | +0.82% |
| Aug 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.03 | +0.49% |
| Aug 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 | +0.33% |
| Aug 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | -0.10 | -1.63% |
| Aug 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 | +1.15% |
| Aug 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | -0.09 | -1.46% |
| Aug 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | -0.05 | -0.80% |
| Aug 18, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 | -1.89% |
| Aug 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% |
| Aug 14, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | +0.01 | +0.16% |
| Aug 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 | +0.48% |
65 days, newest first. Daily bars as drawn on the AHGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.