Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Adecco Group AG AHEXY

Full chart Compare
Set alert

Price alert · AHEXY

All alert types
15.48 USD -0.01 (-0.06%)

Regular-session close

15.33 Day range 15.51
8.98 52-week range 15.67
YTD
+6.98%
1 year
-3.79%

AHEXY price history

AHEXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.3315.5115.3315.48-0.01-0.06%2,000
Nov 12, 202615.5315.6715.4815.49+1.86+13.65%11,300
Nov 11, 202613.5513.6313.5513.63+0.09+0.66%13,400
Nov 10, 202613.5513.5513.4413.54-0.24-1.74%2,000
Nov 9, 202613.6713.7913.6113.78+0.08+0.58%2,700
Nov 6, 202613.6913.7513.6913.70-0.50-3.52%5,600
Nov 5, 202614.2814.3214.2014.20-0.05-0.35%4,600
Nov 4, 202614.1514.2614.1514.25+0.31+2.22%5,400
Nov 3, 202614.1214.1213.9413.94-0.37-2.59%12,000
Nov 2, 202614.1614.4314.1614.31+0.44+3.17%9,900
Oct 30, 202613.9013.9213.8613.87+0.08+0.58%5,100
Oct 29, 202613.8913.8913.7913.79-0.02-0.14%1,600
Oct 28, 202613.8413.8413.8113.81-0.04-0.29%1,600
Oct 27, 202613.8013.8613.7413.85-0.03-0.22%4,600
Oct 26, 202613.8613.9313.8513.88+0.01+0.07%2,100
Oct 23, 202613.8713.9013.8713.87+0.14+1.02%1,200
Oct 22, 202613.5513.7513.5213.73-0.19-1.36%8,100
Oct 21, 202614.0714.0913.8813.92+1.15+9.01%23,600
Oct 20, 202612.7812.8212.7412.77+0.20+1.59%18,900
Oct 19, 202612.6712.6912.5712.57-0.01-0.08%7,700
Oct 16, 202612.7812.7812.5512.58-0.09-0.71%19,400
Oct 15, 202612.5912.6712.4812.67+0.08+0.64%27,000
Oct 14, 202612.6912.6912.5412.59-0.51-3.89%3,300
Oct 13, 202613.0713.1113.0713.10+0.06+0.46%5,900
Oct 12, 202613.2813.3113.0413.04-1.31-9.13%16,600
Oct 9, 202614.3914.4214.3314.35+0.41+2.94%3,300
Oct 8, 202614.0314.0313.8213.94-0.29-2.04%3,500
Oct 7, 202614.1314.2314.1214.23-0.21-1.45%1,400
Oct 6, 202614.4514.4714.4414.44+0.19+1.33%9,000
Oct 5, 202614.2314.2614.2214.25-0.08-0.56%6,500
Oct 2, 202614.1814.3314.1514.33-0.08-0.56%9,200
Oct 1, 202614.5014.5014.3614.41+0.24+1.69%19,300
Sep 30, 202614.0714.2014.0414.17-0.45-3.08%23,000
Sep 29, 202614.7614.8114.5614.62-0.38-2.53%8,600
Sep 28, 202614.8715.0414.8715.00+0.30+2.04%6,700
Sep 25, 202614.6614.7614.6514.70-0.04-0.27%19,700
Sep 24, 202614.7514.8014.7314.74-0.12-0.81%42,900
Sep 23, 202614.7514.9114.7514.86+0.38+2.62%9,500
Sep 22, 202614.6514.6514.4714.48-0.23-1.56%7,600
Sep 21, 202614.8614.8614.7014.71-0.26-1.74%11,800
Sep 18, 202614.8814.9714.8714.97+0.23+1.56%11,600
Sep 17, 202614.6914.7714.6914.74+0.51+3.58%5,500
Sep 16, 202614.5414.5414.1914.23-0.49-3.33%17,100
Sep 15, 202614.6514.7814.6414.72-0.34-2.26%14,900
Sep 14, 202615.0815.0914.9915.06+0.33+2.24%8,900
Sep 11, 202614.6114.7314.6014.73-0.04-0.27%20,100
Sep 10, 202614.7714.7714.7714.77+0.15+1.03%400
Sep 9, 202614.7514.8614.5914.62+0.41+2.89%5,100
Sep 8, 202614.4614.4614.1114.21-0.66-4.44%21,700
Sep 4, 202614.6814.8714.6814.87+0.22+1.50%6,700
Sep 3, 202614.6714.6714.5914.65+0.21+1.45%27,800
Sep 2, 202614.4314.4414.4114.44-0.16-1.10%6,700
Sep 1, 202614.7014.7014.5914.60-0.20-1.35%34,600
Aug 31, 202614.8814.8814.8014.80-0.14-0.94%1,700
Aug 28, 202614.9714.9714.9314.94-0.01-0.07%2,500
Aug 27, 202614.9514.9514.9514.95-0.07-0.47%400
Aug 26, 202615.1315.1315.0015.020.000.00%3,200
Aug 25, 202614.9315.0214.8715.02+0.36+2.46%13,100
Aug 24, 202614.7214.7314.6614.66-0.09-0.61%5,000
Aug 21, 202614.7514.7614.7514.75+0.18+1.24%4,000
Aug 20, 202614.6714.6714.5714.57-0.24-1.62%4,600
Aug 19, 202614.8014.8114.7814.81+0.55+3.86%13,000
Aug 18, 202614.1514.2814.1514.26+0.05+0.35%4,700
Aug 17, 202614.2714.2714.2114.21-0.25-1.73%4,700
Aug 14, 202614.4814.4814.4614.46+0.20+1.40%2,500

65 days, newest first. Daily bars as drawn on the AHEXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.