Agilysys, Inc. AGYS
119.87 USD +1.89 (+1.60%)
At closeNov 3, 2026, 4:01 PM EST
119.87 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
113.83 Day range 121.29
61.50 52-week range 133.32
- YTD
- +0.87%
- 1 year
- -5.81%
AGYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 1.95 | 0.55 | 0.00% | 1 | 5 | 85.5% | ||
| 19.20 | 22.50 | 14.00 | 0.00% | 1 | 2 | 71.1% | 100.00 | 0.00 | 2.40 | 0.80 | 0.00% | 4 | 13 | 75.7% | ||
| 14.60 | 17.60 | 16.15 | 0.00% | 9 | 9 | 61.3% | 105.00 | 0.60 | 2.00 | 1.23 | 0.00% | 4 | 6 | 62.5% | ||
| 10.60 | 13.20 | 11.32 | +9.90% | 2 | 2 | 57.1% | 110.00 | 0.75 | 3.40 | 2.88 | 0.00% | 3 | 3 | 57.7% | ||
| 6.80 | 9.40 | 6.07 | 0.00% | 1 | 10 | 52.6% | 115.00 | 2.20 | 4.10 | 4.99 | 0.00% | — | 6 | 51.7% | ||
| 4.00 | 6.30 | 4.75 | 0.00% | 2 | 9 | 50.5% | 120.00 | 4.10 | 5.70 | 5.60 | 0.00% | 2 | 4 | 54.6% | ||
| 2.10 | 4.10 | 3.00 | 0.00% | 1 | 15 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.70 | 1.50 | 0.00% | 1 | 5 | 61.0% | 130.00 | 10.10 | 13.50 | 13.40 | 0.00% | — | 7 | 68.5% | ||
| 0.00 | 1.45 | 5.00 | 0.00% | 1 | 2 | 57.9% | 135.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.90 | 0.50 | -1.96% | 2 | 8 | 54.2% | 140.00 | — | — | — | — | — | — | — | ||