Agilysys, Inc. AGYS
121.09 USD +1.33 (+1.11%)
At closeNov 6, 2026, 4:00 PM EST
121.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
116.14 Day range 121.16
61.50 52-week range 133.32
- YTD
- +1.89%
- 1 year
- -4.04%
AGYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.50 | 14.00 | 0.00% | 1 | 2 | 90.9% | 100.00 | 0.00 | 2.45 | 0.80 | 0.00% | 4 | 13 | 87.0% | ||
| 15.10 | 17.30 | 16.15 | 0.00% | 9 | 9 | 70.4% | 105.00 | 0.20 | 1.65 | 1.63 | +32.52% | 1 | 6 | 64.6% | ||
| 10.80 | 12.70 | 11.32 | 0.00% | 2 | 1 | 60.5% | 110.00 | 0.45 | 3.20 | 1.15 | 0.00% | 1 | 3 | 63.7% | ||
| 6.30 | 10.10 | 10.78 | 0.00% | 2 | 10 | 71.8% | 115.00 | 0.60 | 4.00 | 3.40 | -31.86% | 1 | 6 | 51.4% | ||
| 4.00 | 7.30 | 5.20 | +9.47% | 2 | 9 | 54.0% | 120.00 | 4.10 | 5.00 | 5.60 | 0.00% | 2 | 4 | 53.9% | ||
| 1.10 | 4.80 | 4.00 | 0.00% | 2 | 15 | 68.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 2.62 | 0.00% | 1 | 6 | 51.6% | 130.00 | 9.40 | 12.80 | 13.40 | 0.00% | — | 7 | 56.6% | ||
| 0.00 | 2.65 | 5.00 | 0.00% | 1 | 2 | 58.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.50 | 0.00% | 2 | 10 | 67.8% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.28 | 0.00% | 2 | 5 | 75.9% | 145.00 | — | — | — | — | — | — | — | ||