Agilysys, Inc. AGYS
119.44 USD -0.32 (-0.27%)
Nov 6, 2026, 1:01 PM EST
116.14 Day range 120.16
61.50 52-week range 133.32
- YTD
- +0.50%
- 1 year
- -5.35%
AGYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.30 | 0.55 | 0.00% | 1 | 5 | 94.4% | ||
| 18.60 | 21.40 | 14.00 | 0.00% | 1 | 2 | 64.1% | 100.00 | 0.00 | 2.45 | 0.80 | 0.00% | 4 | 13 | 80.0% | ||
| 13.70 | 16.50 | 16.15 | 0.00% | 9 | 9 | 52.6% | 105.00 | 0.00 | 2.85 | 1.23 | 0.00% | 4 | 6 | 67.5% | ||
| 9.90 | 12.20 | 11.32 | 0.00% | 2 | 1 | 53.6% | 110.00 | 0.45 | 3.40 | 1.15 | 0.00% | 1 | 3 | 58.0% | ||
| 6.10 | 8.40 | 10.78 | 0.00% | 2 | 10 | 62.5% | 115.00 | 2.30 | 4.20 | 3.40 | -31.86% | 1 | 6 | 54.6% | ||
| 4.20 | 5.40 | 4.50 | -5.26% | 1 | 9 | 52.4% | 120.00 | 4.40 | 5.80 | 5.60 | 0.00% | 2 | 4 | 57.0% | ||
| 1.30 | 4.00 | 4.00 | 0.00% | 2 | 15 | 50.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.75 | 2.62 | 0.00% | 1 | 6 | 67.1% | 130.00 | 10.50 | 13.20 | 13.40 | 0.00% | — | 7 | 65.8% | ||
| 0.00 | 2.55 | 5.00 | 0.00% | 1 | 2 | 60.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.50 | 0.00% | 2 | 10 | 67.5% | 140.00 | — | — | — | — | — | — | — | ||