Agilysys, Inc. AGYS
122.64 USD +2.77 (+2.31%)
At closeNov 5, 2026, 4:56 AM EST
122.64 0.00 0.00%
Pre-market · Nov 5, 4:56 AM ET
121.70 Day range 124.33
61.50 52-week range 133.32
- YTD
- +3.20%
- 1 year
- +0.52%
AGYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.15 | 0.00% | 9 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.23 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.32 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.78 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 4.99 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 2 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 3.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 13.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||