Agilyx ASA AGXXF

Set alert

1.41 USD +0.06 (+4.29%)

Regular-session close

1.45 Day range 1.70

1.32 52-week range 2.67

YTD: -41.49%
1 year: -32.86%

AGXXF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	1.36	1.41	1.36	1.41	+0.06	+4.44%	6,000
Nov 12, 2026	1.35	1.35	1.35	1.35	0.00	0.00%	0
Nov 11, 2026	1.35	1.35	1.35	1.35	-0.15	-10.00%	3,000
Nov 10, 2026	1.50	1.50	1.50	1.50	0.00	0.00%	0
Nov 9, 2026	1.50	1.50	1.50	1.50	0.00	0.00%	0
Nov 6, 2026	1.50	1.50	1.50	1.50	+0.05	+3.45%	700
Nov 5, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Nov 4, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Nov 3, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Nov 2, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 30, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 29, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 28, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 27, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 26, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 23, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 22, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 21, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 20, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 19, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 16, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 15, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 14, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 13, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 12, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 9, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 8, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 7, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 6, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 5, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 2, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Oct 1, 2026	1.58	1.58	1.45	1.45	-0.05	-3.33%	3,000
Sep 30, 2026	1.50	1.50	1.50	1.50	0.00	0.00%	0
Sep 29, 2026	1.50	1.50	1.50	1.50	0.00	0.00%	0
Sep 28, 2026	1.50	1.50	1.50	1.50	0.00	0.00%	0
Sep 25, 2026	1.50	1.50	1.50	1.50	0.00	0.00%	0
Sep 24, 2026	1.58	1.58	1.50	1.50	-0.20	-11.76%	3,000
Sep 23, 2026	1.70	1.70	1.70	1.70	+0.25	+17.24%	1,000
Sep 22, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Sep 21, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Sep 18, 2026	1.45	1.45	1.45	1.45	0.00	0.00%	0
Sep 17, 2026	1.45	1.45	1.45	1.45	-0.05	-3.33%	3,000
Sep 16, 2026	1.50	1.50	1.50	1.50	0.00	0.00%	0
Sep 15, 2026	1.50	1.50	1.50	1.50	-0.29	-16.20%	3,000
Sep 14, 2026	1.79	1.79	1.79	1.79	0.00	0.00%	0
Sep 11, 2026	1.79	1.79	1.79	1.79	+0.13	+7.83%	3,000
Sep 10, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Sep 9, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Sep 8, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Sep 4, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Sep 3, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Sep 2, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Sep 1, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Aug 31, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Aug 28, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Aug 27, 2026	1.66	1.66	1.66	1.66	0.00	0.00%	0
Aug 26, 2026	1.66	1.66	1.66	1.66	+0.01	+0.61%	3,000
Aug 25, 2026	1.65	1.65	1.65	1.65	0.00	0.00%	0
Aug 24, 2026	1.65	1.65	1.65	1.65	0.00	0.00%	0
Aug 21, 2026	1.65	1.65	1.65	1.65	0.00	0.00%	0
Aug 20, 2026	1.65	1.65	1.65	1.65	0.00	0.00%	0
Aug 19, 2026	1.65	1.65	1.65	1.65	0.00	0.00%	0
Aug 18, 2026	1.65	1.65	1.65	1.65	0.00	0.00%	0
Aug 17, 2026	1.65	1.65	1.65	1.65	0.00	0.00%	0
Aug 14, 2026	1.65	1.65	1.65	1.65	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the AGXXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AGXXF price history