Silver X Mining Corp. AGXPF
0.45 USD -0.01 (-2.75%)
Regular-session close
0.4486 Day range 0.469
0.3135 52-week range 1.18
- YTD
- -43.51%
- 1 year
- +22.79%
AGXPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.00 | -0.80% | 28,859 |
| Nov 12, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | -0.02 | -3.97% | 301,549 |
| Nov 11, 2026 | 0.50 | 0.51 | 0.48 | 0.48 | -0.01 | -2.34% | 139,416 |
| Nov 10, 2026 | 0.53 | 0.53 | 0.49 | 0.49 | -0.05 | -8.35% | 472,787 |
| Nov 9, 2026 | 0.45 | 0.55 | 0.45 | 0.54 | +0.04 | +9.05% | 224,743 |
| Nov 6, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | +0.01 | +1.85% | 304,290 |
| Nov 5, 2026 | 0.54 | 0.55 | 0.48 | 0.49 | -0.04 | -8.09% | 563,852 |
| Nov 4, 2026 | 0.50 | 0.53 | 0.50 | 0.53 | +0.05 | +11.37% | 609,471 |
| Nov 3, 2026 | 0.49 | 0.49 | 0.46 | 0.48 | +0.01 | +1.06% | 348,413 |
| Nov 2, 2026 | 0.52 | 0.53 | 0.47 | 0.47 | -0.01 | -2.63% | 264,816 |
| Oct 30, 2026 | 0.47 | 0.48 | 0.43 | 0.48 | 0.00 | -0.45% | 670,015 |
| Oct 29, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | -0.02 | -3.14% | 126,476 |
| Oct 28, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.00 | -0.54% | 400,693 |
| Oct 27, 2026 | 0.47 | 0.51 | 0.47 | 0.50 | +0.03 | +5.96% | 279,549 |
| Oct 26, 2026 | 0.47 | 0.50 | 0.46 | 0.48 | -0.02 | -3.53% | 559,573 |
| Oct 23, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | +0.01 | +2.58% | 413,259 |
| Oct 22, 2026 | 0.48 | 0.50 | 0.48 | 0.48 | -0.05 | -8.66% | 532,304 |
| Oct 21, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | -0.01 | -1.57% | 278,028 |
| Oct 20, 2026 | 0.55 | 0.56 | 0.53 | 0.53 | -0.02 | -2.93% | 254,878 |
| Oct 19, 2026 | 0.58 | 0.58 | 0.53 | 0.55 | 0.00 | 0.00% | 200,191 |
| Oct 16, 2026 | 0.56 | 0.57 | 0.55 | 0.55 | 0.00 | 0.00% | 174,470 |
| Oct 15, 2026 | 0.53 | 0.56 | 0.53 | 0.55 | +0.02 | +2.90% | 333,376 |
| Oct 14, 2026 | 0.55 | 0.55 | 0.52 | 0.53 | -0.03 | -5.20% | 965,413 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.55 | 0.56 | -0.06 | -9.81% | 614,897 |
| Oct 12, 2026 | 0.64 | 0.64 | 0.61 | 0.63 | 0.00 | -0.03% | 57,044 |
| Oct 9, 2026 | 0.59 | 0.65 | 0.59 | 0.63 | +0.03 | +5.46% | 368,334 |
| Oct 8, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | -0.01 | -1.84% | 385,993 |
| Oct 7, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | -0.04 | -5.77% | 209,470 |
| Oct 6, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | +0.01 | +1.06% | 176,833 |
| Oct 5, 2026 | 0.62 | 0.65 | 0.59 | 0.63 | +0.02 | +3.47% | 196,639 |
| Oct 2, 2026 | 0.60 | 0.63 | 0.59 | 0.61 | +0.02 | +2.97% | 219,214 |
| Oct 1, 2026 | 0.62 | 0.62 | 0.59 | 0.60 | -0.01 | -1.85% | 221,199 |
| Sep 30, 2026 | 0.63 | 0.64 | 0.60 | 0.61 | -0.03 | -4.80% | 269,950 |
| Sep 29, 2026 | 0.67 | 0.67 | 0.62 | 0.64 | -0.01 | -1.82% | 271,400 |
| Sep 28, 2026 | 0.67 | 0.72 | 0.63 | 0.65 | -0.04 | -5.96% | 598,898 |
| Sep 25, 2026 | 0.65 | 0.71 | 0.65 | 0.69 | +0.03 | +4.56% | 268,975 |
| Sep 24, 2026 | 0.66 | 0.68 | 0.64 | 0.66 | -0.01 | -1.02% | 234,278 |
| Sep 23, 2026 | 0.72 | 0.72 | 0.66 | 0.67 | -0.03 | -3.93% | 390,347 |
| Sep 22, 2026 | 0.62 | 0.70 | 0.62 | 0.69 | +0.07 | +11.90% | 571,889 |
| Sep 21, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | -0.02 | -3.73% | 160,062 |
| Sep 18, 2026 | 0.66 | 0.67 | 0.63 | 0.64 | +0.01 | +1.45% | 341,487 |
| Sep 17, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | +0.05 | +7.92% | 145,532 |
| Sep 16, 2026 | 0.59 | 0.60 | 0.58 | 0.59 | 0.00 | -0.24% | 314,847 |
| Sep 15, 2026 | 0.60 | 0.61 | 0.58 | 0.59 | -0.01 | -2.40% | 188,657 |
| Sep 14, 2026 | 0.60 | 0.62 | 0.58 | 0.60 | -0.01 | -2.07% | 178,604 |
| Sep 11, 2026 | 0.67 | 0.67 | 0.61 | 0.62 | -0.02 | -3.77% | 236,476 |
| Sep 10, 2026 | 0.67 | 0.67 | 0.63 | 0.64 | -0.05 | -7.65% | 258,121 |
| Sep 9, 2026 | 0.67 | 0.70 | 0.65 | 0.69 | +0.03 | +3.92% | 206,853 |
| Sep 8, 2026 | 0.67 | 0.69 | 0.66 | 0.67 | 0.00 | -0.06% | 180,182 |
| Sep 4, 2026 | 0.65 | 0.68 | 0.65 | 0.67 | -0.02 | -2.59% | 191,093 |
| Sep 3, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | +0.03 | +4.92% | 170,277 |
| Sep 2, 2026 | 0.63 | 0.66 | 0.63 | 0.65 | +0.03 | +4.49% | 49,843 |
| Sep 1, 2026 | 0.63 | 0.66 | 0.61 | 0.63 | -0.04 | -6.40% | 329,630 |
| Aug 31, 2026 | 0.68 | 0.68 | 0.65 | 0.67 | 0.00 | -0.71% | 80,541 |
| Aug 28, 2026 | 0.72 | 0.72 | 0.67 | 0.67 | -0.03 | -4.86% | 350,445 |
| Aug 27, 2026 | 0.71 | 0.71 | 0.68 | 0.71 | +0.02 | +3.06% | 410,716 |
| Aug 26, 2026 | 0.69 | 0.72 | 0.69 | 0.69 | -0.02 | -2.68% | 120,137 |
| Aug 25, 2026 | 0.71 | 0.72 | 0.69 | 0.71 | 0.00 | -0.14% | 144,636 |
| Aug 24, 2026 | 0.73 | 0.73 | 0.69 | 0.71 | 0.00 | -0.31% | 161,748 |
| Aug 21, 2026 | 0.76 | 0.76 | 0.70 | 0.71 | -0.02 | -2.19% | 447,331 |
| Aug 20, 2026 | 0.72 | 0.74 | 0.70 | 0.73 | +0.03 | +4.05% | 542,230 |
| Aug 19, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | +0.06 | +9.75% | 366,119 |
| Aug 18, 2026 | 0.65 | 0.66 | 0.63 | 0.64 | -0.02 | -3.07% | 242,200 |
| Aug 17, 2026 | 0.66 | 0.68 | 0.65 | 0.66 | 0.00 | -0.65% | 289,508 |
| Aug 14, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | +0.03 | +4.80% | 171,871 |
65 days, newest first. Daily bars as drawn on the AGXPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.