Argan, Inc. AGX
348.24 USD +14.12 (+4.23%)
At closeNov 3, 2026, 4:33 PM EST
348.24 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
340.11 Day range 350.69
276.28 52-week range 805.75
- YTD
- +11.15%
- 1 year
- +12.19%
AGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 41.50 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 5.49 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 51.90 | 0.00% | 6 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 10.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.60 | 0.00% | 40 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 12.30 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 30.95 | 0.00% | 5 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.15 | 0.00% | 56 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 25.40 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 2 | 0 | 0.8% | 350.00 | 0.00 | 0.00 | 23.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.01 | 0.00% | 1 | 0 | 3.1% | 360.00 | 0.00 | 0.00 | 42.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 6.3% | 370.00 | 0.00 | 0.00 | 34.92 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 41.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 100 | 0 | 12.5% | 390.00 | 0.00 | 0.00 | 39.60 | 0.00% | 1 | 0 | 0.0% | ||