Argan, Inc. AGX
290.66 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:01 AM EST
281.84 -8.82 -3.03%
Pre-market · Nov 5, 9:01 AM ET
Day range unavailable
276.28 52-week range 805.75
- YTD
- -7.23%
- 1 year
- -10.55%
AGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 5.00 | 0.00% | 13 | 152 | 12.5% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 7.10 | 0.00% | 3 | 21 | 12.5% | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 12.40 | 0.00% | 94 | 96 | 6.3% | ||
| 0.00 | 0.00 | 24.79 | 0.00% | 31 | 32 | 0.0% | 280.00 | 0.00 | 0.00 | 13.50 | 0.00% | 86 | 98 | 3.1% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 20.10 | 0.00% | 1 | 36 | 0.4% | ||
| 0.00 | 0.00 | 19.60 | 0.00% | 60 | 21 | 3.1% | 300.00 | 0.00 | 0.00 | 28.80 | 0.00% | 8 | 44 | 0.0% | ||
| 0.00 | 0.00 | 14.95 | 0.00% | 22 | 26 | 6.3% | 310.00 | 0.00 | 0.00 | 29.50 | 0.00% | 8 | 38 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 54 | 81 | 12.5% | 320.00 | 0.00 | 0.00 | 24.37 | 0.00% | 3 | 78 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 7 | 25 | 12.5% | 330.00 | 0.00 | 0.00 | 49.40 | 0.00% | 1 | 94 | 0.0% | ||
| 0.00 | 0.00 | 5.04 | 0.00% | 55 | 64 | 12.5% | 340.00 | 0.00 | 0.00 | 25.40 | 0.00% | 2 | 27 | 0.0% | ||