Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Income R AGVRX

Full chart Compare
Set alert

Price alert · AGVRX

All alert types
6.66 USD -0.02 (-0.30%)

Regular-session close

Day range unavailable

6.64 52-week range 7.12
YTD
-5.67%
1 year
-5.67%

AGVRX price history

AGVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.686.686.686.68-0.03-0.45%
Nov 11, 20266.716.716.716.71-0.01-0.15%
Nov 10, 20266.726.726.726.72-0.05-0.74%
Nov 9, 20266.776.776.776.770.000.00%
Nov 6, 20266.776.776.776.77-0.01-0.15%
Nov 5, 20266.786.786.786.78+0.02+0.30%
Nov 4, 20266.766.766.766.76+0.02+0.30%
Nov 3, 20266.746.746.746.74-0.02-0.30%
Nov 2, 20266.766.766.766.76+0.01+0.15%
Oct 30, 20266.756.756.756.75+0.02+0.30%
Oct 29, 20266.736.736.736.73+0.02+0.30%
Oct 28, 20266.716.716.716.71-0.01-0.15%
Oct 27, 20266.726.726.726.720.000.00%
Oct 26, 20266.726.726.726.720.000.00%
Oct 23, 20266.726.726.726.72-0.01-0.15%
Oct 22, 20266.736.736.736.73+0.05+0.75%
Oct 21, 20266.686.686.686.680.000.00%
Oct 20, 20266.686.686.686.68+0.01+0.15%
Oct 19, 20266.676.676.676.67-0.02-0.30%
Oct 16, 20266.696.696.696.690.000.00%
Oct 15, 20266.696.696.696.69+0.03+0.45%
Oct 14, 20266.666.666.666.660.000.00%
Oct 13, 20266.666.666.666.66+0.01+0.15%
Oct 12, 20266.656.656.656.65-0.01-0.15%
Oct 9, 20266.666.666.666.660.000.00%
Oct 8, 20266.666.666.666.66+0.01+0.15%
Oct 7, 20266.656.656.656.650.000.00%
Oct 6, 20266.656.656.656.65+0.01+0.15%
Oct 5, 20266.646.646.646.64-0.01-0.15%
Oct 2, 20266.656.656.656.65-0.02-0.30%
Oct 1, 20266.676.676.676.67+0.02+0.30%
Sep 30, 20266.656.656.656.65-0.01-0.15%
Sep 29, 20266.666.666.666.66-0.01-0.15%
Sep 28, 20266.676.676.676.67-0.03-0.45%
Sep 25, 20266.706.706.706.70+0.01+0.15%
Sep 24, 20266.696.696.696.69-0.03-0.45%
Sep 23, 20266.726.726.726.72-0.05-0.74%
Sep 22, 20266.776.776.776.770.000.00%
Sep 21, 20266.776.776.776.77+0.01+0.15%
Sep 18, 20266.766.766.766.76-0.02-0.29%
Sep 17, 20266.786.786.786.78+0.02+0.30%
Sep 16, 20266.766.766.766.760.000.00%
Sep 15, 20266.766.766.766.76-0.01-0.15%
Sep 14, 20266.776.776.776.77-0.01-0.15%
Sep 11, 20266.786.786.786.78-0.01-0.15%
Sep 10, 20266.796.796.796.79-0.04-0.59%
Sep 9, 20266.836.836.836.83-0.01-0.15%
Sep 8, 20266.846.846.846.84-0.01-0.15%
Sep 4, 20266.856.856.856.850.000.00%
Sep 3, 20266.856.856.856.85+0.01+0.15%
Sep 2, 20266.846.846.846.840.000.00%
Sep 1, 20266.846.846.846.84-0.02-0.29%
Aug 31, 20266.866.866.866.860.000.00%
Aug 28, 20266.866.866.866.86-0.03-0.44%
Aug 27, 20266.896.896.896.890.000.00%
Aug 26, 20266.896.896.896.89-0.01-0.14%
Aug 25, 20266.906.906.906.90+0.02+0.29%
Aug 24, 20266.886.886.886.88+0.01+0.15%
Aug 21, 20266.876.876.876.87-0.01-0.15%
Aug 20, 20266.886.886.886.88-0.02-0.29%
Aug 19, 20266.906.906.906.90+0.02+0.29%
Aug 18, 20266.886.886.886.88+0.01+0.15%
Aug 17, 20266.876.876.876.87-0.01-0.15%
Aug 14, 20266.886.886.886.88-0.02-0.29%
Aug 13, 20266.906.906.906.90+0.02+0.29%

65 days, newest first. Daily bars as drawn on the AGVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.