Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Global Insight F-1 AGVEX

Full chart Compare
Set alert

Price alert · AGVEX

All alert types
30.29 USD -0.12 (-0.39%)

Regular-session close

Day range unavailable

26.48 52-week range 32.10
YTD
+7.03%
1 year
+7.83%

AGVEX price history

AGVEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.4130.4130.4130.41-0.11-0.36%
Nov 11, 202630.5230.5230.5230.52+0.27+0.89%
Nov 10, 202630.2530.2530.2530.25-0.03-0.10%
Nov 9, 202630.2830.2830.2830.28+0.87+2.96%
Nov 6, 202629.4129.4129.4129.41+0.07+0.24%
Nov 5, 202629.3429.3429.3429.34-1.22-3.99%
Nov 4, 202630.5630.5630.5630.56+0.44+1.46%
Nov 3, 202630.1230.1230.1230.12+0.05+0.17%
Nov 2, 202630.0730.0730.0730.07-0.03-0.10%
Oct 30, 202630.1030.1030.1030.10-0.53-1.73%
Oct 29, 202630.6330.6330.6330.63-0.02-0.07%
Oct 28, 202630.6530.6530.6530.65+0.16+0.52%
Oct 27, 202630.4930.4930.4930.49+0.28+0.93%
Oct 26, 202630.2130.2130.2130.21+0.18+0.60%
Oct 23, 202630.0330.0330.0330.03-0.18-0.60%
Oct 22, 202630.2130.2130.2130.21-0.57-1.85%
Oct 21, 202630.7830.7830.7830.78+0.26+0.85%
Oct 20, 202630.5230.5230.5230.52-0.07-0.23%
Oct 19, 202630.5930.5930.5930.59+0.05+0.16%
Oct 16, 202630.5430.5430.5430.54-0.21-0.68%
Oct 15, 202630.7530.7530.7530.75+0.09+0.29%
Oct 14, 202630.6630.6630.6630.66-0.32-1.03%
Oct 13, 202630.9830.9830.9830.98-0.12-0.39%
Oct 12, 202631.1031.1031.1031.10-0.04-0.13%
Oct 9, 202631.1431.1431.1431.14+0.19+0.61%
Oct 8, 202630.9530.9530.9530.95-0.30-0.96%
Oct 7, 202631.2531.2531.2531.25-0.26-0.83%
Oct 6, 202631.5131.5131.5131.51+0.13+0.41%
Oct 5, 202631.3831.3831.3831.38+0.24+0.77%
Oct 2, 202631.1431.1431.1431.14+0.23+0.74%
Oct 1, 202630.9130.9130.9130.91-0.11-0.35%
Sep 30, 202631.0231.0231.0231.02-0.07-0.23%
Sep 29, 202631.0931.0931.0931.09+0.03+0.10%
Sep 28, 202631.0631.0631.0631.06-0.18-0.58%
Sep 25, 202631.2431.2431.2431.24+0.16+0.51%
Sep 24, 202631.0831.0831.0831.08-0.05-0.16%
Sep 23, 202631.1331.1331.1331.13-0.23-0.73%
Sep 22, 202631.3631.3631.3631.360.000.00%
Sep 21, 202631.3631.3631.3631.36+0.44+1.42%
Sep 18, 202630.9230.9230.9230.92+0.01+0.03%
Sep 17, 202630.9130.9130.9130.91+0.29+0.95%
Sep 16, 202630.6230.6230.6230.62+0.01+0.03%
Sep 15, 202630.6130.6130.6130.61-0.21-0.68%
Sep 14, 202630.8230.8230.8230.82-0.28-0.90%
Sep 11, 202631.1031.1031.1031.10+0.13+0.42%
Sep 10, 202630.9730.9730.9730.97-0.21-0.67%
Sep 9, 202631.1831.1831.1831.18-0.19-0.61%
Sep 8, 202631.3731.3731.3731.37+0.02+0.06%
Sep 4, 202631.3531.3531.3531.35-0.01-0.03%
Sep 3, 202631.3631.3631.3631.36+0.24+0.77%
Sep 2, 202631.1231.1231.1231.12-0.04-0.13%
Sep 1, 202631.1631.1631.1631.16-0.22-0.70%
Aug 31, 202631.3831.3831.3831.38-0.19-0.60%
Aug 28, 202631.5731.5731.5731.57-0.05-0.16%
Aug 27, 202631.6231.6231.6231.62+0.04+0.13%
Aug 26, 202631.5831.5831.5831.580.000.00%
Aug 25, 202631.5831.5831.5831.58+0.10+0.32%
Aug 24, 202631.4831.4831.4831.48-0.12-0.38%
Aug 21, 202631.6031.6031.6031.60+0.17+0.54%
Aug 20, 202631.4331.4331.4331.43-0.10-0.32%
Aug 19, 202631.5331.5331.5331.53-0.10-0.32%
Aug 18, 202631.6331.6331.6331.63-0.28-0.88%
Aug 17, 202631.9131.9131.9131.91-0.11-0.34%
Aug 14, 202632.0232.0232.0232.02-0.08-0.25%
Aug 13, 202632.1032.1032.1032.10+0.19+0.60%

65 days, newest first. Daily bars as drawn on the AGVEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.