Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Angstrom Technologies, Inc. AGTT

Full chart Compare
Set alert

Price alert · AGTT

All alert types
0.15 USD 0.00 (+0.00%)

Regular-session close

0.15 Day range 0.15
0.02 52-week range 0.18
YTD
+150.00%
1 year
+130.77%

AGTT price history

AGTT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.150.150.150.150.000.00%0
Nov 11, 20260.150.150.150.150.000.00%0
Nov 10, 20260.150.150.150.150.000.00%0
Nov 9, 20260.150.150.150.15-0.01-6.25%10,000
Nov 6, 20260.160.160.160.160.000.00%0
Nov 5, 20260.160.160.160.160.000.00%0
Nov 4, 20260.160.160.160.160.000.00%0
Nov 3, 20260.160.160.160.160.00-1.54%2,488
Nov 2, 20260.160.160.160.160.000.00%0
Oct 30, 20260.160.160.160.160.000.00%0
Oct 29, 20260.160.160.160.160.000.00%28,000
Oct 28, 20260.160.160.160.160.000.00%0
Oct 27, 20260.160.160.160.160.000.00%0
Oct 26, 20260.160.160.160.160.00+0.62%10,000
Oct 23, 20260.160.160.160.160.000.00%0
Oct 22, 20260.170.170.160.16+0.01+4.19%28,000
Oct 21, 20260.160.160.160.16+0.01+3.33%1,400
Oct 20, 20260.150.150.150.150.000.00%0
Oct 19, 20260.150.150.150.15-0.03-16.67%15,000
Oct 16, 20260.180.180.180.180.000.00%0
Oct 15, 20260.180.180.180.180.000.00%0
Oct 14, 20260.180.180.180.180.000.00%0
Oct 13, 20260.180.180.180.180.000.00%0
Oct 12, 20260.180.180.180.18+0.02+12.50%7,000
Oct 9, 20260.160.160.160.16+0.01+6.67%10,000
Oct 8, 20260.150.150.150.15-0.01-6.25%10,000
Oct 7, 20260.160.160.160.160.000.00%0
Oct 6, 20260.150.160.150.160.000.00%28,000
Oct 5, 20260.160.160.160.160.000.00%0
Oct 2, 20260.150.160.150.16+0.01+6.67%21,000
Oct 1, 20260.070.150.070.150.000.00%75,000
Sep 30, 20260.150.150.150.15+0.05+50.00%150,000
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.070.100.070.10-0.05-33.33%160,100
Sep 25, 20260.150.150.150.150.000.00%0
Sep 24, 20260.150.150.150.150.000.00%0
Sep 23, 20260.150.150.150.150.000.00%0
Sep 22, 20260.150.150.150.150.000.00%0
Sep 21, 20260.150.150.150.150.000.00%15,000
Sep 18, 20260.150.150.150.150.000.00%10,000
Sep 17, 20260.150.150.150.150.000.00%0
Sep 16, 20260.150.150.150.150.000.00%0
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.150.150.150.150.000.00%0
Sep 11, 20260.150.150.150.150.000.00%12,000
Sep 10, 20260.150.150.150.150.000.00%22,000
Sep 9, 20260.150.150.150.15+0.08+100.00%50,000
Sep 8, 20260.080.080.080.08-0.10-55.88%5,000
Sep 4, 20260.170.170.170.170.000.00%20,000
Sep 3, 20260.170.170.170.17+0.01+6.25%62,000
Sep 2, 20260.160.160.160.160.000.00%0
Sep 1, 20260.160.160.160.160.000.00%0
Aug 31, 20260.160.160.160.160.000.00%0
Aug 28, 20260.160.160.160.16+0.01+6.67%60,000
Aug 27, 20260.140.150.140.15+0.08+114.29%70,675
Aug 26, 20260.070.070.070.07-0.10-58.82%6,250
Aug 25, 20260.130.170.130.17+0.04+30.77%69,980
Aug 24, 20260.130.130.130.13-0.02-13.33%50,000
Aug 21, 20260.150.150.150.150.000.00%0
Aug 20, 20260.150.150.150.150.000.00%0
Aug 19, 20260.150.150.150.150.000.00%10,000
Aug 18, 20260.150.150.150.150.000.00%0
Aug 17, 20260.150.150.150.150.000.00%0
Aug 14, 20260.150.150.150.150.000.00%24,000
Aug 13, 20260.150.150.150.150.000.00%115,000

65 days, newest first. Daily bars as drawn on the AGTT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.