Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Sustainable Global Thematic I AGTIX

Full chart Compare
Set alert

Price alert · AGTIX

All alert types
152.25 USD -0.46 (-0.30%)

Regular-session close

Day range unavailable

133.51 52-week range 169.71
YTD
+1.68%
1 year
-10.11%

AGTIX price history

AGTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026152.71152.71152.71152.71-1.04-0.68%
Nov 11, 2026153.75153.75153.75153.75+2.23+1.47%
Nov 10, 2026151.52151.52151.52151.52-0.64-0.42%
Nov 9, 2026152.16152.16152.16152.16+3.58+2.41%
Nov 6, 2026148.58148.58148.58148.58+0.67+0.45%
Nov 5, 2026147.91147.91147.91147.91-7.13-4.60%
Nov 4, 2026155.04155.04155.04155.04+2.79+1.83%
Nov 3, 2026152.25152.25152.25152.25+0.25+0.16%
Nov 2, 2026152.00152.00152.00152.00+0.05+0.03%
Oct 30, 2026151.95151.95151.95151.95-2.31-1.50%
Oct 29, 2026154.26154.26154.26154.26-0.55-0.36%
Oct 28, 2026154.81154.81154.81154.81+0.89+0.58%
Oct 27, 2026153.92153.92153.92153.92+1.78+1.17%
Oct 26, 2026152.14152.14152.14152.14+0.84+0.56%
Oct 23, 2026151.30151.30151.30151.30-0.44-0.29%
Oct 22, 2026151.74151.74151.74151.74-2.49-1.61%
Oct 21, 2026154.23154.23154.23154.23+0.91+0.59%
Oct 20, 2026153.32153.32153.32153.32+1.09+0.72%
Oct 19, 2026152.23152.23152.23152.23+0.42+0.28%
Oct 16, 2026151.81151.81151.81151.81-1.47-0.96%
Oct 15, 2026153.28153.28153.28153.28+0.38+0.25%
Oct 14, 2026152.90152.90152.90152.90-1.49-0.97%
Oct 13, 2026154.39154.39154.39154.39-0.04-0.03%
Oct 12, 2026154.43154.43154.43154.43-0.44-0.28%
Oct 9, 2026154.87154.87154.87154.87+0.94+0.61%
Oct 8, 2026153.93153.93153.93153.93-1.24-0.80%
Oct 7, 2026155.17155.17155.17155.17-0.99-0.63%
Oct 6, 2026156.16156.16156.16156.16+0.51+0.33%
Oct 5, 2026155.65155.65155.65155.65+0.61+0.39%
Oct 2, 2026155.04155.04155.04155.04+1.61+1.05%
Oct 1, 2026153.43153.43153.43153.43-0.04-0.03%
Sep 30, 2026153.47153.47153.47153.47-1.03-0.67%
Sep 29, 2026154.50154.50154.50154.50-0.01-0.01%
Sep 28, 2026154.51154.51154.51154.51-0.61-0.39%
Sep 25, 2026155.12155.12155.12155.12+1.06+0.69%
Sep 24, 2026154.06154.06154.06154.06-0.12-0.08%
Sep 23, 2026154.18154.18154.18154.18-1.73-1.11%
Sep 22, 2026155.91155.91155.91155.91+0.17+0.11%
Sep 21, 2026155.74155.74155.74155.74+2.39+1.56%
Sep 18, 2026153.35153.35153.35153.35-0.13-0.08%
Sep 17, 2026153.48153.48153.48153.48+1.74+1.15%
Sep 16, 2026151.74151.74151.74151.74+0.19+0.13%
Sep 15, 2026151.55151.55151.55151.55-0.62-0.41%
Sep 14, 2026152.17152.17152.17152.17-1.46-0.95%
Sep 11, 2026153.63153.63153.63153.63+1.20+0.79%
Sep 10, 2026152.43152.43152.43152.43-1.33-0.86%
Sep 9, 2026153.76153.76153.76153.76-1.25-0.81%
Sep 8, 2026155.01155.01155.01155.01-0.66-0.42%
Sep 4, 2026155.67155.67155.67155.67+0.17+0.11%
Sep 3, 2026155.50155.50155.50155.50+1.40+0.91%
Sep 2, 2026154.10154.10154.10154.10+0.67+0.44%
Sep 1, 2026153.43153.43153.43153.43-1.57-1.01%
Aug 31, 2026155.00155.00155.00155.00-0.38-0.24%
Aug 28, 2026155.38155.38155.38155.38-1.17-0.75%
Aug 27, 2026156.55156.55156.55156.55+1.04+0.67%
Aug 26, 2026155.51155.51155.51155.51-0.17-0.11%
Aug 25, 2026155.68155.68155.68155.68+1.30+0.84%
Aug 24, 2026154.38154.38154.38154.38-0.62-0.40%
Aug 21, 2026155.00155.00155.00155.00+1.35+0.88%
Aug 20, 2026153.65153.65153.65153.65-1.10-0.71%
Aug 19, 2026154.75154.75154.75154.75-0.21-0.14%
Aug 18, 2026154.96154.96154.96154.96-2.23-1.42%
Aug 17, 2026157.19157.19157.19157.19-0.13-0.08%
Aug 14, 2026157.32157.32157.32157.32-0.54-0.34%
Aug 13, 2026157.86157.86157.86157.86+0.67+0.43%

65 days, newest first. Daily bars as drawn on the AGTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.