Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Small Cap Growth C AGSCX

Full chart Compare
Set alert

Price alert · AGSCX

All alert types
8.18 USD -0.10 (-1.21%)

Regular-session close

Day range unavailable

6.00 52-week range 8.81
YTD
+19.42%
1 year
+27.22%

AGSCX price history

AGSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.288.288.288.28-0.24-2.82%
Nov 11, 20268.528.528.528.52+0.11+1.31%
Nov 10, 20268.418.418.418.41-0.12-1.41%
Nov 9, 20268.538.538.538.53+0.35+4.28%
Nov 6, 20268.188.188.188.18+0.23+2.89%
Nov 5, 20267.957.957.957.95-0.46-5.47%
Nov 4, 20268.418.418.418.41+0.06+0.72%
Nov 3, 20268.358.358.358.35+0.16+1.95%
Nov 2, 20268.198.198.198.19-0.15-1.80%
Oct 30, 20268.348.348.348.34-0.26-3.02%
Oct 29, 20268.608.608.608.60+0.12+1.42%
Oct 28, 20268.488.488.488.48+0.20+2.42%
Oct 27, 20268.288.288.288.28+0.20+2.48%
Oct 26, 20268.088.088.088.08+0.08+1.00%
Oct 23, 20268.008.008.008.00+0.01+0.13%
Oct 22, 20267.997.997.997.99-0.17-2.08%
Oct 21, 20268.168.168.168.16+0.13+1.62%
Oct 20, 20268.038.038.038.03+0.13+1.65%
Oct 19, 20267.907.907.907.90+0.13+1.67%
Oct 16, 20267.777.777.777.77-0.26-3.24%
Oct 15, 20268.038.038.038.03+0.11+1.39%
Oct 14, 20267.927.927.927.92-0.15-1.86%
Oct 13, 20268.078.078.078.07-0.06-0.74%
Oct 12, 20268.138.138.138.13-0.12-1.45%
Oct 9, 20268.258.258.258.25+0.13+1.60%
Oct 8, 20268.128.128.128.12-0.08-0.98%
Oct 7, 20268.208.208.208.20-0.19-2.26%
Oct 6, 20268.398.398.398.39-0.25-2.89%
Oct 5, 20268.648.648.648.64+0.09+1.05%
Oct 2, 20268.558.558.558.55+0.11+1.30%
Oct 1, 20268.448.448.448.44-0.04-0.47%
Sep 30, 20268.488.488.488.480.000.00%
Sep 29, 20268.488.488.488.48-0.01-0.12%
Sep 28, 20268.498.498.498.49-0.06-0.70%
Sep 25, 20268.558.558.558.55-0.01-0.12%
Sep 24, 20268.568.568.568.56+0.16+1.90%
Sep 23, 20268.408.408.408.40-0.20-2.33%
Sep 22, 20268.608.608.608.60+0.07+0.82%
Sep 21, 20268.538.538.538.53+0.07+0.83%
Sep 18, 20268.468.468.468.46+0.02+0.24%
Sep 17, 20268.448.448.448.44+0.18+2.18%
Sep 16, 20268.268.268.268.26+0.03+0.36%
Sep 15, 20268.238.238.238.23-0.03-0.36%
Sep 14, 20268.268.268.268.26-0.03-0.36%
Sep 11, 20268.298.298.298.29+0.08+0.97%
Sep 10, 20268.218.218.218.21-0.15-1.79%
Sep 9, 20268.368.368.368.36-0.13-1.53%
Sep 8, 20268.498.498.498.49+0.05+0.59%
Sep 4, 20268.448.448.448.44+0.01+0.12%
Sep 3, 20268.438.438.438.43+0.05+0.60%
Sep 2, 20268.388.388.388.38+0.05+0.60%
Sep 1, 20268.338.338.338.33-0.15-1.77%
Aug 31, 20268.488.488.488.48-0.05-0.59%
Aug 28, 20268.538.538.538.53-0.24-2.74%
Aug 27, 20268.778.778.778.77+0.04+0.46%
Aug 26, 20268.738.738.738.73+0.03+0.34%
Aug 25, 20268.708.708.708.70+0.12+1.40%
Aug 24, 20268.588.588.588.58-0.14-1.61%
Aug 21, 20268.728.728.728.72+0.11+1.28%
Aug 20, 20268.618.618.618.61-0.12-1.37%
Aug 19, 20268.738.738.738.73+0.13+1.51%
Aug 18, 20268.608.608.608.60-0.21-2.38%
Aug 17, 20268.818.818.818.81+0.03+0.34%
Aug 14, 20268.788.788.788.78+0.02+0.23%
Aug 13, 20268.768.768.768.76-0.05-0.57%

65 days, newest first. Daily bars as drawn on the AGSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.