Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Growth Advisor AGRYX

Full chart Compare
Set alert

Price alert · AGRYX

All alert types
129.32 USD -0.58 (-0.45%)

Regular-session close

Day range unavailable

112.17 52-week range 148.06
YTD
+0.51%
1 year
-10.34%

AGRYX price history

AGRYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026129.90129.90129.90129.90-0.52-0.40%
Nov 11, 2026130.42130.42130.42130.42+2.17+1.69%
Nov 10, 2026128.25128.25128.25128.25-0.82-0.64%
Nov 9, 2026129.07129.07129.07129.07+3.88+3.10%
Nov 6, 2026125.19125.19125.19125.19+1.56+1.26%
Nov 5, 2026123.63123.63123.63123.63-7.83-5.96%
Nov 4, 2026131.46131.46131.46131.46+0.55+0.42%
Nov 3, 2026130.91130.91130.91130.91+1.46+1.13%
Nov 2, 2026129.45129.45129.45129.45-1.04-0.80%
Oct 30, 2026130.49130.49130.49130.49-3.38-2.52%
Oct 29, 2026133.87133.87133.87133.87-0.94-0.70%
Oct 28, 2026134.81134.81134.81134.81+0.90+0.67%
Oct 27, 2026133.91133.91133.91133.91+1.55+1.17%
Oct 26, 2026132.36132.36132.36132.36+1.08+0.82%
Oct 23, 2026131.28131.28131.28131.28-0.64-0.49%
Oct 22, 2026131.92131.92131.92131.92-3.74-2.76%
Oct 21, 2026135.66135.66135.66135.66+0.98+0.73%
Oct 20, 2026134.68134.68134.68134.68-0.08-0.06%
Oct 19, 2026134.76134.76134.76134.76+1.10+0.82%
Oct 16, 2026133.66133.66133.66133.66-3.05-2.23%
Oct 15, 2026136.71136.71136.71136.71+0.53+0.39%
Oct 14, 2026136.18136.18136.18136.18-3.01-2.16%
Oct 13, 2026139.19139.19139.19139.19-0.01-0.01%
Oct 12, 2026139.20139.20139.20139.20-0.72-0.51%
Oct 9, 2026139.92139.92139.92139.92+1.24+0.89%
Oct 8, 2026138.68138.68138.68138.68-1.71-1.22%
Oct 7, 2026140.39140.39140.39140.39-0.56-0.40%
Oct 6, 2026140.95140.95140.95140.95+0.96+0.69%
Oct 5, 2026139.99139.99139.99139.99+1.46+1.05%
Oct 2, 2026138.53138.53138.53138.53+1.30+0.95%
Oct 1, 2026137.23137.23137.23137.23+0.76+0.56%
Sep 30, 2026136.47136.47136.47136.47-0.05-0.04%
Sep 29, 2026136.52136.52136.52136.52+0.47+0.35%
Sep 28, 2026136.05136.05136.05136.05-1.18-0.86%
Sep 25, 2026137.23137.23137.23137.23+0.44+0.32%
Sep 24, 2026136.79136.79136.79136.79+0.64+0.47%
Sep 23, 2026136.15136.15136.15136.15-1.09-0.79%
Sep 22, 2026137.24137.24137.24137.24+0.62+0.45%
Sep 21, 2026136.62136.62136.62136.62+3.20+2.40%
Sep 18, 2026133.42133.42133.42133.42+0.62+0.47%
Sep 17, 2026132.80132.80132.80132.80+1.61+1.23%
Sep 16, 2026131.19131.19131.19131.19-0.26-0.20%
Sep 15, 2026131.45131.45131.45131.45-1.22-0.92%
Sep 14, 2026132.67132.67132.67132.67-0.87-0.65%
Sep 11, 2026133.54133.54133.54133.54+1.09+0.82%
Sep 10, 2026132.45132.45132.45132.45-1.39-1.04%
Sep 9, 2026133.84133.84133.84133.84-0.75-0.56%
Sep 8, 2026134.59134.59134.59134.59-1.34-0.99%
Sep 4, 2026135.93135.93135.93135.93+0.15+0.11%
Sep 3, 2026135.78135.78135.78135.78+1.37+1.02%
Sep 2, 2026134.41134.41134.41134.41+0.03+0.02%
Sep 1, 2026134.38134.38134.38134.38-1.90-1.39%
Aug 31, 2026136.28136.28136.28136.28-0.67-0.49%
Aug 28, 2026136.95136.95136.95136.95-1.04-0.75%
Aug 27, 2026137.99137.99137.99137.99+1.69+1.24%
Aug 26, 2026136.30136.30136.30136.30-0.23-0.17%
Aug 25, 2026136.53136.53136.53136.53+0.74+0.54%
Aug 24, 2026135.79135.79135.79135.79-1.03-0.75%
Aug 21, 2026136.82136.82136.82136.82+0.77+0.57%
Aug 20, 2026136.05136.05136.05136.05-0.98-0.72%
Aug 19, 2026137.03137.03137.03137.03-0.83-0.60%
Aug 18, 2026137.86137.86137.86137.86-2.03-1.45%
Aug 17, 2026139.89139.89139.89139.89-0.44-0.31%
Aug 14, 2026140.33140.33140.33140.33-0.41-0.29%
Aug 13, 2026140.74140.74140.74140.74+1.34+0.96%

65 days, newest first. Daily bars as drawn on the AGRYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.