Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Absa Group Limited AGRPY

Full chart Compare
Set alert

Price alert · AGRPY

All alert types
27.02 USD -0.40 (-1.46%)

Regular-session close

27.46 Day range 27.46
23.85 52-week range 33.99
YTD
-4.15%
1 year
+10.20%

AGRPY price history

AGRPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.4527.4527.4527.45+0.03+0.11%1
Nov 12, 202627.8027.8027.4227.42-0.80-2.83%1,100
Nov 11, 202628.2228.2228.2228.22-0.20-0.70%319,000
Nov 10, 202628.4228.4228.4228.420.000.00%0
Nov 9, 202628.4628.4628.4228.42+0.90+3.27%1,000
Nov 6, 202627.5227.5227.5227.520.000.00%0
Nov 5, 202628.2128.2127.5227.52+0.32+1.18%900
Nov 4, 202627.2027.2027.2027.200.000.00%500
Nov 3, 202627.2027.2027.2027.20+0.57+2.14%400
Nov 2, 202626.5526.6326.5526.63+0.20+0.76%700
Oct 30, 202626.4926.4926.4326.43+0.03+0.11%1,900
Oct 29, 202626.4026.4026.4026.40+0.17+0.65%500
Oct 28, 202626.2326.2326.2326.23-0.25-0.94%300
Oct 27, 202626.4826.4826.4826.480.000.00%0
Oct 26, 202626.4826.4826.4826.480.000.00%0
Oct 23, 202626.4826.4826.4826.480.000.00%0
Oct 22, 202626.4826.4826.4826.480.000.00%0
Oct 21, 202627.8127.8126.4826.48+0.63+2.44%600
Oct 20, 202625.8525.8525.8525.850.000.00%0
Oct 19, 202625.8925.8925.8525.85-0.90-3.36%400
Oct 16, 202626.7526.7526.7526.75+0.48+1.83%700
Oct 15, 202626.2726.2726.2726.27+1.19+4.74%1,700
Oct 14, 202625.0825.0825.0825.080.000.00%0
Oct 13, 202625.0825.0825.0825.080.000.00%0
Oct 12, 202624.8325.3524.8325.08-0.68-2.64%1,400
Oct 9, 202626.0226.0225.7625.76+0.38+1.50%600
Oct 8, 202625.3825.3825.3825.38-0.75-2.87%1,700
Oct 7, 202625.2326.1325.2326.13+0.78+3.08%4,100
Oct 6, 202625.3525.3525.3525.350.000.00%0
Oct 5, 202625.3525.3525.3525.350.000.00%0
Oct 2, 202625.3525.3525.3525.350.000.00%0
Oct 1, 202625.3525.3525.3525.35-2.38-8.58%400
Sep 30, 202627.0327.7326.7127.73+1.23+4.64%700
Sep 29, 202626.5026.5026.5026.50-0.34-1.27%200
Sep 28, 202626.8426.8426.8426.84+0.02+0.07%2,400
Sep 25, 202627.0927.0926.8226.82+0.31+1.17%500
Sep 24, 202626.5126.5126.5126.510.000.00%200
Sep 23, 202626.5126.5126.5126.510.000.00%0
Sep 22, 202626.5126.5126.5126.510.000.00%0
Sep 21, 202626.5126.5126.5126.51-1.22-4.40%200
Sep 18, 202627.7327.7327.7327.730.000.00%0
Sep 17, 202627.7327.7327.7327.730.000.00%0
Sep 16, 202627.7327.7327.7327.73-1.22-4.21%100
Sep 15, 202628.9528.9528.9528.950.000.00%0
Sep 14, 202628.9528.9528.9528.950.000.00%0
Sep 11, 202628.9528.9528.9528.950.000.00%0
Sep 10, 202628.9528.9528.9528.95+0.05+0.17%100
Sep 9, 202628.9028.9028.9028.900.000.00%0
Sep 8, 202628.9028.9028.9028.900.000.00%0
Sep 4, 202628.6028.9028.6028.90+0.59+2.08%400
Sep 3, 202628.7128.7128.3128.31+0.56+2.02%3,800
Sep 2, 202627.7527.7527.7527.75-1.26-4.34%400
Sep 1, 202629.0129.0129.0129.010.000.00%0
Aug 31, 202629.0129.0129.0129.01+1.28+4.62%900
Aug 28, 202628.5428.5427.7327.73-0.44-1.56%300
Aug 27, 202628.1728.1728.1728.170.000.00%0
Aug 26, 202628.1728.1728.1728.170.000.00%0
Aug 25, 202628.1728.1728.1728.17+0.01+0.04%400
Aug 24, 202628.1628.1628.1628.16+1.65+6.22%300
Aug 21, 202626.5126.5126.5126.510.000.00%0
Aug 20, 202626.5126.5126.5126.510.000.00%0
Aug 19, 202626.5126.5126.5126.51-0.73-2.68%400
Aug 18, 202627.2427.2427.2427.24-0.38-1.38%200
Aug 17, 202627.6227.6227.6227.620.000.00%0
Aug 14, 202627.6227.6227.6227.62-0.51-1.81%300

65 days, newest first. Daily bars as drawn on the AGRPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.