Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Small Cap Focus Z AGOZX

Full chart Compare
Set alert

Price alert · AGOZX

All alert types
24.87 USD -0.26 (-1.03%)

Regular-session close

Day range unavailable

19.72 52-week range 27.95
YTD
+10.88%
1 year
+18.43%

AGOZX price history

AGOZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1325.1325.1325.13-0.70-2.71%
Nov 11, 202625.8325.8325.8325.83+0.38+1.49%
Nov 10, 202625.4525.4525.4525.45-0.36-1.39%
Nov 9, 202625.8125.8125.8125.81+1.13+4.58%
Nov 6, 202624.6824.6824.6824.68+0.71+2.96%
Nov 5, 202623.9723.9723.9723.97-1.40-5.52%
Nov 4, 202625.3725.3725.3725.37-0.08-0.31%
Nov 3, 202625.4525.4525.4525.45+0.60+2.41%
Nov 2, 202624.8524.8524.8524.85-0.37-1.47%
Oct 30, 202625.2225.2225.2225.22-0.98-3.74%
Oct 29, 202626.2026.2026.2026.20+0.41+1.59%
Oct 28, 202625.7925.7925.7925.79+0.56+2.22%
Oct 27, 202625.2325.2325.2325.23+0.63+2.56%
Oct 26, 202624.6024.6024.6024.60+0.35+1.44%
Oct 23, 202624.2524.2524.2524.25+0.07+0.29%
Oct 22, 202624.1824.1824.1824.18-0.61-2.46%
Oct 21, 202624.7924.7924.7924.79+0.33+1.35%
Oct 20, 202624.4624.4624.4624.46+0.32+1.33%
Oct 19, 202624.1424.1424.1424.14+0.19+0.79%
Oct 16, 202623.9523.9523.9523.95-0.82-3.31%
Oct 15, 202624.7724.7724.7724.77+0.24+0.98%
Oct 14, 202624.5324.5324.5324.53-0.53-2.11%
Oct 13, 202625.0625.0625.0625.06-0.14-0.56%
Oct 12, 202625.2025.2025.2025.20-0.48-1.87%
Oct 9, 202625.6825.6825.6825.68+0.39+1.54%
Oct 8, 202625.2925.2925.2925.29-0.31-1.21%
Oct 7, 202625.6025.6025.6025.60-0.62-2.36%
Oct 6, 202626.2226.2226.2226.22-0.82-3.03%
Oct 5, 202627.0427.0427.0427.04+0.44+1.65%
Oct 2, 202626.6026.6026.6026.60+0.38+1.45%
Oct 1, 202626.2226.2226.2226.22-0.23-0.87%
Sep 30, 202626.4526.4526.4526.45-0.12-0.45%
Sep 29, 202626.5726.5726.5726.57-0.02-0.08%
Sep 28, 202626.5926.5926.5926.59-0.24-0.89%
Sep 25, 202626.8326.8326.8326.83+0.03+0.11%
Sep 24, 202626.8026.8026.8026.80+0.45+1.71%
Sep 23, 202626.3526.3526.3526.35-0.52-1.94%
Sep 22, 202626.8726.8726.8726.87+0.17+0.64%
Sep 21, 202626.7026.7026.7026.70+0.16+0.60%
Sep 18, 202626.5426.5426.5426.54+0.04+0.15%
Sep 17, 202626.5026.5026.5026.50+0.48+1.84%
Sep 16, 202626.0226.0226.0226.02+0.16+0.62%
Sep 15, 202625.8625.8625.8625.86+0.12+0.47%
Sep 14, 202625.7425.7425.7425.74-0.14-0.54%
Sep 11, 202625.8825.8825.8825.88+0.24+0.94%
Sep 10, 202625.6425.6425.6425.64-0.42-1.61%
Sep 9, 202626.0626.0626.0626.06-0.42-1.59%
Sep 8, 202626.4826.4826.4826.48+0.20+0.76%
Sep 4, 202626.2826.2826.2826.28+0.05+0.19%
Sep 3, 202626.2326.2326.2326.23+0.21+0.81%
Sep 2, 202626.0226.0226.0226.02+0.09+0.35%
Sep 1, 202625.9325.9325.9325.93-0.46-1.74%
Aug 31, 202626.3926.3926.3926.39-0.26-0.98%
Aug 28, 202626.6526.6526.6526.65-0.89-3.23%
Aug 27, 202627.5427.5427.5427.54+0.20+0.73%
Aug 26, 202627.3427.3427.3427.34+0.19+0.70%
Aug 25, 202627.1527.1527.1527.15+0.34+1.27%
Aug 24, 202626.8126.8126.8126.81-0.55-2.01%
Aug 21, 202627.3627.3627.3627.36+0.41+1.52%
Aug 20, 202626.9526.9526.9526.95-0.37-1.35%
Aug 19, 202627.3227.3227.3227.32+0.12+0.44%
Aug 18, 202627.2027.2027.2027.20-0.75-2.68%
Aug 17, 202627.9527.9527.9527.95+0.13+0.47%
Aug 14, 202627.8227.8227.8227.82+0.41+1.50%
Aug 13, 202627.4127.4127.4127.41-0.27-0.98%

65 days, newest first. Daily bars as drawn on the AGOZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.