Grey Matters Health Inc. AGNPF
0.26 USD 0.00 (+0.00%)
Regular-session close
0.2502 Day range 0.2502
0.2183 52-week range 0.64
- YTD
- -48.00%
- 1 year
- -53.27%
AGNPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +3.96% | 25,000 |
| Nov 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +4.08% | 9,336 |
| Nov 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 | -9.56% | 124 |
| Oct 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 | +10.71% | 315 |
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 | -13.01% | 5,250 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 | +10.36% | 167 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -0.87% | 44,754 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 | -16.27% | 450 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.02 | -5.76% | 304 |
| Oct 12, 2026 | 0.24 | 0.32 | 0.24 | 0.32 | +0.02 | +6.53% | 2,120 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -4.55% | 5,000 |
| Oct 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 | +9.82% | 1,851 |
| Oct 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 | +14.48% | 228 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | +0.32% | 500 |
| Oct 1, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | -0.03 | -9.68% | 1,256 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -2.65% | 2,500 |
| Sep 29, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | -0.08 | -21.56% | 2,906 |
| Sep 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +0.05 | +17.80% | 334 |
| Sep 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.33 | 0.37 | 0.30 | 0.31 | -0.03 | -9.21% | 40,900 |
| Sep 22, 2026 | 0.35 | 0.36 | 0.30 | 0.34 | -0.02 | -6.56% | 60,613 |
| Sep 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | +0.04 | +11.61% | 250 |
| Sep 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.32 | 0.36 | 0.32 | 0.32 | -0.04 | -10.94% | 10,481 |
| Sep 16, 2026 | 0.34 | 0.38 | 0.34 | 0.36 | -0.04 | -9.75% | 10,004 |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | +0.03 | +9.13% | 1,500 |
| Sep 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.44 | 0.44 | 0.36 | 0.37 | -0.05 | -11.92% | 5,714 |
| Sep 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | +0.10 | +29.98% | 100 |
| Sep 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 | -11.52% | 230 |
| Aug 28, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.00 | +0.86% | 750 |
| Aug 27, 2026 | 0.36 | 0.41 | 0.36 | 0.36 | +0.01 | +2.12% | 31,520 |
| Aug 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 | +6.34% | 2,504 |
| Aug 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.00 | +0.36% | 56,000 |
| Aug 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.75% | 1,000 |
| Aug 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -1.75% | 3,000 |
| Aug 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.00 | -1.27% | 650 |
| Aug 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +1.95% | 1,000 |
| Aug 13, 2026 | 0.34 | 0.35 | 0.32 | 0.32 | -0.01 | -2.03% | 4,218 |
65 days, newest first. Daily bars as drawn on the AGNPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.