-
x
x
bid
ask
03:52 PM
Bearish
15
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38256.80
03:51 PM
+
171.00
0.45%
^IXIC
NASDAQ Composite
15942.10
03:51 PM
+
330.30
2.12%
^GSPC
S&P 500
5104.20
03:51 PM
+
55.78
1.10%
AAPL
Apple Inc.
169.86
03:51 PM
1 x 169.83
7 x 170.02
-
0.03
0.02%
GOOG
Alphabet Inc.
173.72
03:51 PM
3 x 173.71
3 x 173.72
+
15.78
9.99%
AMZN
Amazon.com, Inc.
179.69
03:51 PM
7 x 179.57
7 x 179.86
+
6.02
3.47%
MSFT
Microsoft Corporation
407.49
03:51 PM
6 x 407.40
2 x 407.44
+
8.45
2.12%
BABA
Alibaba Group Holding Limited
75.57
03:52 PM
22 x 75.60
10 x 75.61
+
0.46
0.61%
NFLX
Netflix, Inc.
560.99
03:51 PM
1 x 561.07
1 x 561.23
-
3.81
0.67%
TSLA
Tesla, Inc.
168.33
03:51 PM
5 x 168.33
4 x 168.34
-
1.85
1.09%
NVDA
NVIDIA Corporation
876.86
03:51 PM
2 x 876.74
1 x 876.96
+
50.54
6.12%
AMD
Advanced Micro Devices, Inc.
157.34
03:52 PM
8 x 157.15
9 x 157.51
+
3.58
2.33%
MU
Micron Technology, Inc.
114.85
03:51 PM
1 x 114.85
4 x 114.87
+
3.27
2.93%
SPY
SPDR S&P 500 ETF Trust
508.94
03:51 PM
1 x 508.93
19 x 508.94
+
5.45
1.08%
TQQQ
ProShares UltraPro QQQ
55.57
03:51 PM
83 x 55.57
58 x 55.58
+
2.72
5.15%
BRK-A
Berkshire Hathaway Inc.
607286.00
03:52 PM
29 x 607585.00
10 x 607772.00
-
4274.00
0.70%