Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Algoma Central Corporation AGMJF

Full chart Compare
Set alert

Price alert · AGMJF

All alert types
22.68 USD 0.00 (+0.00%)

Regular-session close

22.68 Day range 22.68
13.01 52-week range 23.52
YTD
+62.81%
1 year
+73.66%

AGMJF price history

AGMJF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.6822.6822.6822.680.000.00%0
Nov 12, 202622.6822.6822.6822.68+1.53+7.23%100
Nov 11, 202621.1521.1521.1521.150.000.00%0
Nov 10, 202621.1521.1521.1521.150.000.00%0
Nov 9, 202621.1521.1521.1521.15-0.76-3.47%500
Nov 6, 202622.7922.7921.9121.91-1.00-4.36%2,200
Nov 5, 202622.9222.9222.9122.91-0.61-2.59%1,400
Nov 4, 202622.8023.5222.8023.52+1.35+6.09%1,900
Nov 3, 202622.1722.1722.1722.17+0.32+1.46%500
Nov 2, 202621.8521.8521.8521.850.000.00%0
Oct 30, 202621.8521.8521.8521.850.000.00%0
Oct 29, 202621.8521.8521.8521.85-0.44-1.97%100
Oct 28, 202622.0422.3222.0422.29+0.64+2.96%900
Oct 27, 202621.6521.6521.6521.65-0.03-0.14%900
Oct 26, 202621.6821.6821.6821.68-0.56-2.52%100
Oct 23, 202622.2422.2422.2422.240.000.00%0
Oct 22, 202622.2422.2422.2422.240.000.00%0
Oct 21, 202622.2422.2422.2422.240.000.00%0
Oct 20, 202622.8122.8122.2422.24+1.07+5.05%600
Oct 19, 202621.1721.1721.1721.17+0.98+4.85%100
Oct 16, 202620.2820.2820.1920.19-0.49-2.37%800
Oct 15, 202620.6820.6820.6820.680.000.00%0
Oct 14, 202620.6820.6820.6820.680.000.00%600
Oct 13, 202620.6820.6820.6820.68+0.29+1.42%15,700
Oct 12, 202620.3920.3920.3920.390.000.00%0
Oct 9, 202620.0720.4520.0620.39+0.08+0.39%1,600
Oct 8, 202618.8720.3118.7920.31+1.61+8.61%2,500
Oct 7, 202618.3218.7018.3118.70+2.05+12.31%1,100
Oct 6, 202616.6516.6516.6516.650.000.00%0
Oct 5, 202616.6616.6616.6516.65+0.18+1.09%1,000
Oct 2, 202616.4716.4716.4716.470.000.00%0
Oct 1, 202616.4716.4716.4716.470.000.00%0
Sep 30, 202616.4716.4716.4716.47-0.28-1.67%500
Sep 29, 202616.7616.7616.7516.75+0.73+4.56%500
Sep 28, 202615.7916.0215.7916.02+0.13+0.82%600
Sep 25, 202615.8915.8915.8915.890.000.00%0
Sep 24, 202615.8915.8915.8915.890.000.00%0
Sep 23, 202615.8915.8915.8915.890.000.00%0
Sep 22, 202615.8915.8915.8915.890.000.00%0
Sep 21, 202615.8915.8915.8915.890.000.00%0
Sep 18, 202615.8915.8915.8915.89-0.27-1.67%600
Sep 17, 202616.1616.1616.1616.16+0.13+0.81%400
Sep 16, 202616.0316.0316.0316.03-0.11-0.68%700
Sep 15, 202616.1416.1416.1416.140.000.00%0
Sep 14, 202616.1416.1416.1416.140.000.00%0
Sep 11, 202616.1516.1716.1416.14-0.91-5.34%1,000
Sep 10, 202617.0517.0517.0517.050.000.00%0
Sep 9, 202617.0517.0517.0517.050.000.00%0
Sep 8, 202617.0517.0517.0517.050.000.00%0
Sep 4, 202617.1517.1517.0517.05+0.25+1.49%200
Sep 3, 202616.8216.8216.8016.80+0.10+0.60%200
Sep 2, 202616.7016.7016.7016.70+0.15+0.91%300
Sep 1, 202616.5516.5516.5516.55-0.61-3.55%300
Aug 31, 202617.1617.1617.1617.160.000.00%0
Aug 28, 202617.1617.1617.1617.160.000.00%0
Aug 27, 202617.1617.1617.1617.160.000.00%0
Aug 26, 202617.1617.1617.1617.160.000.00%0
Aug 25, 202617.1617.1617.1617.160.000.00%0
Aug 24, 202617.1617.1617.1617.160.000.00%0
Aug 21, 202617.1617.1617.1617.160.000.00%0
Aug 20, 202617.1617.1617.1617.160.000.00%0
Aug 19, 202617.1617.1617.1617.160.000.00%0
Aug 18, 202617.1617.1617.1617.160.000.00%0
Aug 17, 202617.1617.1617.1617.160.000.00%0
Aug 14, 202617.1617.1617.1617.160.000.00%0

65 days, newest first. Daily bars as drawn on the AGMJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.